Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.32 | 3 |
| 2026-09-03 | $22.32 | 2,437 |
| 2026-09-02 | $22.30 | 7,227 |
| 2026-09-01 | $22.30 | 586 |
| 2026-08-31 | $22.37 | 1,413 |
| 2026-08-28 | $22.39 | 50,300 |
| 2026-08-27 | $22.38 | 77 |
| 2026-08-26 | $22.38 | 300 |
| 2026-08-25 | $22.38 | 300 |
| 2026-08-24 | $22.37 | 2,100 |
| 2026-08-21 | $22.37 | 137 |
| 2026-08-20 | $22.37 | 884 |
| 2026-08-19 | $22.37 | 9,595 |
| 2026-08-18 | $22.37 | 4,571 |
| 2026-08-17 | $22.36 | 1,700 |
| 2026-08-14 | $22.37 | 190 |
| 2026-08-13 | $22.35 | 36,783 |
| 2026-08-11 | $22.34 | 1,425 |
| 2026-08-10 | $22.33 | 15,169 |
| 2026-08-07 | $22.33 | 3,402 |
| 2026-08-06 | $22.33 | 3,124 |
| 2026-08-05 | $22.32 | 12,501 |
| 2026-08-04 | $22.32 | 100 |
| 2026-07-31 | $22.37 | 14,200 |
| 2026-07-30 | $22.37 | 3,021 |
| 2026-07-29 | $22.35 | 27,405 |
| 2026-07-28 | $22.35 | 12,875 |
| 2026-07-27 | $22.34 | 55,148 |
| 2026-07-24 | $22.35 | 508 |
| 2026-07-23 | $22.34 | 2,819 |
| 2026-07-22 | $22.34 | 8,300 |
| 2026-07-20 | $22.35 | 8,248 |