Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.84 | 7,590 |
| 2026-09-03 | $22.83 | 1,289 |
| 2026-09-01 | $22.83 | 200 |
| 2026-08-28 | $22.90 | 900 |
| 2026-08-27 | $22.89 | 432 |
| 2026-08-25 | $22.89 | 100 |
| 2026-08-24 | $22.88 | 495,871 |
| 2026-08-21 | $22.88 | 3,791 |
| 2026-08-20 | $22.87 | 100 |
| 2026-08-19 | $22.87 | 18,934 |
| 2026-08-18 | $22.87 | 15,900 |
| 2026-08-17 | $22.87 | 100 |
| 2026-08-12 | $22.85 | 301 |
| 2026-08-11 | $22.85 | 400 |
| 2026-08-10 | $22.85 | 300 |
| 2026-08-07 | $22.85 | 300 |
| 2026-08-06 | $22.84 | 900 |
| 2026-08-05 | $22.84 | 6,500 |
| 2026-08-03 | $22.84 | 25,470 |
| 2026-07-31 | $22.90 | 600 |
| 2026-07-30 | $22.90 | 440 |
| 2026-07-29 | $22.89 | 100 |
| 2026-07-28 | $22.89 | 200 |
| 2026-07-27 | $22.89 | 81 |
| 2026-07-24 | $22.88 | 832 |
| 2026-07-20 | $22.88 | 600 |