Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.45 | 198 |
| 2026-09-03 | $25.46 | 3,229 |
| 2026-09-02 | $25.44 | 221 |
| 2026-09-01 | $25.44 | 200 |
| 2026-08-31 | $25.52 | 400 |
| 2026-08-28 | $25.53 | 3,738 |
| 2026-08-26 | $25.54 | 1 |
| 2026-08-25 | $25.54 | 300 |
| 2026-08-24 | $25.53 | 460 |
| 2026-08-21 | $25.52 | 200 |
| 2026-08-20 | $25.52 | 1,755 |
| 2026-08-19 | $25.52 | 792 |
| 2026-08-18 | $25.50 | 200 |
| 2026-08-17 | $25.46 | 724 |
| 2026-08-14 | $25.53 | 4,411 |
| 2026-08-13 | $25.53 | 988 |
| 2026-08-11 | $25.50 | 19 |
| 2026-08-10 | $25.52 | 200 |
| 2026-08-07 | $25.51 | 200 |
| 2026-08-06 | $25.48 | 3,940 |
| 2026-08-05 | $25.49 | 200 |
| 2026-08-04 | $25.47 | 771 |
| 2026-08-03 | $25.43 | 700 |
| 2026-07-31 | $25.50 | 62 |
| 2026-07-30 | $25.47 | 756 |
| 2026-07-29 | $25.45 | 1,018 |
| 2026-07-28 | $25.48 | 618 |
| 2026-07-27 | $25.50 | 557 |
| 2026-07-24 | $25.49 | 100 |
| 2026-07-23 | $25.46 | 693 |
| 2026-07-22 | $25.51 | 38 |
| 2026-07-21 | $25.53 | 3,194 |
| 2026-07-20 | $25.54 | 791 |