Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.33 | 146 |
| 2026-09-03 | $25.35 | 4 |
| 2026-09-02 | $25.31 | 1,257 |
| 2026-09-01 | $25.33 | 19 |
| 2026-08-28 | $25.40 | 1,095 |
| 2026-08-27 | $25.38 | 1,022 |
| 2026-08-26 | $25.40 | 96 |
| 2026-08-25 | $25.39 | 284 |
| 2026-08-24 | $25.39 | 496 |
| 2026-08-21 | $25.38 | 2,390 |
| 2026-08-20 | $25.38 | 493 |
| 2026-08-19 | $25.37 | 143 |
| 2026-08-17 | $25.32 | 454 |
| 2026-08-14 | $25.38 | 3,125 |
| 2026-08-12 | $25.36 | 6 |
| 2026-08-11 | $25.36 | 1,100 |
| 2026-08-10 | $25.36 | 1,182 |
| 2026-08-07 | $25.37 | 400 |
| 2026-08-04 | $25.33 | 515 |
| 2026-08-03 | $25.32 | 1,718 |
| 2026-07-31 | $25.37 | 51 |
| 2026-07-30 | $25.38 | 58 |
| 2026-07-29 | $25.40 | 557 |
| 2026-07-28 | $25.39 | 100 |
| 2026-07-27 | $25.39 | 11 |
| 2026-07-24 | $25.38 | 225 |
| 2026-07-23 | $25.36 | 2,170 |
| 2026-07-22 | $25.39 | 217 |
| 2026-07-21 | $25.40 | 7,107 |
| 2026-07-20 | $25.40 | 1,184 |