Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.59 | 1,860 |
| 2026-09-03 | $25.63 | 176 |
| 2026-09-01 | $25.59 | 437 |
| 2026-08-31 | $25.64 | 67 |
| 2026-08-28 | $25.63 | 941 |
| 2026-08-27 | $25.63 | 300 |
| 2026-08-26 | $25.63 | 100 |
| 2026-08-25 | $25.63 | 200 |
| 2026-08-21 | $25.63 | 400 |
| 2026-08-20 | $25.61 | 200 |
| 2026-08-19 | $25.61 | 100 |
| 2026-08-18 | $25.61 | 49 |
| 2026-08-17 | $25.60 | 240 |
| 2026-08-13 | $25.59 | 200 |
| 2026-08-12 | $25.64 | 144 |
| 2026-08-11 | $25.61 | 100 |
| 2026-08-10 | $25.60 | 173 |
| 2026-08-06 | $25.60 | 379 |
| 2026-08-05 | $25.62 | 450 |
| 2026-08-04 | $25.60 | 800 |
| 2026-08-03 | $25.59 | 1,095 |
| 2026-07-30 | $25.63 | 100 |
| 2026-07-29 | $25.65 | 500 |
| 2026-07-28 | $25.63 | 200 |
| 2026-07-24 | $25.65 | 700 |
| 2026-07-23 | $25.64 | 500 |
| 2026-07-22 | $25.62 | 1,193 |
| 2026-07-21 | $25.62 | 631 |
| 2026-07-20 | $25.62 | 1,034 |