Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.46 | 10,222 |
| 2026-09-03 | $20.49 | 4,217 |
| 2026-09-02 | $20.45 | 19,890 |
| 2026-09-01 | $20.47 | 1,601 |
| 2026-08-31 | $20.58 | 5,060 |
| 2026-08-28 | $20.66 | 9,220 |
| 2026-08-27 | $20.67 | 14,465 |
| 2026-08-26 | $20.65 | 9,390 |
| 2026-08-25 | $20.65 | 30,807 |
| 2026-08-24 | $20.61 | 26,117 |
| 2026-08-21 | $20.61 | 7,204 |
| 2026-08-20 | $20.62 | 10,635 |
| 2026-08-19 | $20.66 | 8,307 |
| 2026-08-18 | $20.62 | 26,117 |
| 2026-08-17 | $20.64 | 3,665 |
| 2026-08-14 | $20.68 | 8,887 |
| 2026-08-13 | $20.67 | 17,520 |
| 2026-08-12 | $20.65 | 12,614 |
| 2026-08-11 | $20.63 | 3,847 |
| 2026-08-10 | $20.61 | 3,854 |
| 2026-08-07 | $20.66 | 9,918 |
| 2026-08-06 | $20.62 | 7,516 |
| 2026-08-05 | $20.65 | 19,511 |
| 2026-08-04 | $20.65 | 29,788 |
| 2026-08-03 | $20.57 | 18,790 |
| 2026-07-31 | $20.60 | 9,948 |
| 2026-07-30 | $20.66 | 30,242 |
| 2026-07-29 | $20.63 | 22,664 |
| 2026-07-28 | $20.63 | 14,039 |
| 2026-07-27 | $20.61 | 11,495 |
| 2026-07-24 | $20.59 | 23,002 |
| 2026-07-23 | $20.56 | 8,656 |
| 2026-07-22 | $20.64 | 36,430 |
| 2026-07-21 | $20.65 | 6,166 |
| 2026-07-20 | $20.70 | 23,803 |