Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.47 | 12,433 |
| 2026-09-03 | $21.49 | 26,926 |
| 2026-09-02 | $21.46 | 16,842 |
| 2026-09-01 | $21.47 | 13,849 |
| 2026-08-31 | $21.59 | 12,045 |
| 2026-08-28 | $21.66 | 17,621 |
| 2026-08-27 | $21.66 | 21,197 |
| 2026-08-26 | $21.64 | 762 |
| 2026-08-25 | $21.64 | 7,073 |
| 2026-08-24 | $21.61 | 11,523 |
| 2026-08-21 | $21.61 | 25,296 |
| 2026-08-20 | $21.61 | 11,601 |
| 2026-08-19 | $21.65 | 15,207 |
| 2026-08-18 | $21.63 | 18,371 |
| 2026-08-17 | $21.63 | 6,747 |
| 2026-08-14 | $21.66 | 9,810 |
| 2026-08-13 | $21.66 | 29,592 |
| 2026-08-12 | $21.64 | 11,293 |
| 2026-08-11 | $21.60 | 8,935 |
| 2026-08-10 | $21.59 | 7,171 |
| 2026-08-07 | $21.64 | 21,808 |
| 2026-08-06 | $21.61 | 18,709 |
| 2026-08-05 | $21.63 | 15,795 |
| 2026-08-04 | $21.61 | 3,589 |
| 2026-08-03 | $21.56 | 45,983 |
| 2026-07-31 | $21.62 | 49,314 |
| 2026-07-30 | $21.65 | 25,836 |
| 2026-07-29 | $21.62 | 35,494 |
| 2026-07-28 | $21.62 | 17,871 |
| 2026-07-27 | $21.61 | 14,916 |
| 2026-07-24 | $21.59 | 8,320 |
| 2026-07-23 | $21.56 | 29,980 |
| 2026-07-22 | $21.62 | 58,863 |
| 2026-07-21 | $21.65 | 20,380 |
| 2026-07-20 | $21.69 | 44,917 |