Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.93 | 14,867 |
| 2026-09-03 | $22.96 | 33,658 |
| 2026-09-02 | $22.92 | 10,143 |
| 2026-09-01 | $22.92 | 4,518 |
| 2026-08-31 | $23.04 | 11,604 |
| 2026-08-28 | $23.06 | 4,378 |
| 2026-08-27 | $23.10 | 6,857 |
| 2026-08-26 | $23.09 | 5,652 |
| 2026-08-25 | $23.09 | 9,254 |
| 2026-08-24 | $23.06 | 16,384 |
| 2026-08-21 | $23.07 | 9,992 |
| 2026-08-20 | $23.06 | 7,018 |
| 2026-08-19 | $23.08 | 8,389 |
| 2026-08-18 | $23.06 | 5,553 |
| 2026-08-17 | $23.07 | 4,081 |
| 2026-08-14 | $23.10 | 4,178 |
| 2026-08-13 | $23.10 | 6,461 |
| 2026-08-12 | $23.06 | 12,471 |
| 2026-08-11 | $23.04 | 3,564 |
| 2026-08-10 | $23.03 | 10,620 |
| 2026-08-07 | $23.06 | 13,651 |
| 2026-08-06 | $23.03 | 6,623 |
| 2026-08-05 | $23.04 | 26,161 |
| 2026-08-04 | $23.04 | 2,781 |
| 2026-08-03 | $23.00 | 24,378 |
| 2026-07-31 | $23.05 | 23,380 |
| 2026-07-30 | $23.08 | 21,436 |
| 2026-07-29 | $23.04 | 20,485 |
| 2026-07-28 | $23.04 | 12,410 |
| 2026-07-27 | $23.02 | 13,445 |
| 2026-07-24 | $23.01 | 15,709 |
| 2026-07-23 | $22.99 | 9,965 |
| 2026-07-22 | $23.05 | 11,275 |
| 2026-07-21 | $23.05 | 9,015 |
| 2026-07-20 | $23.08 | 44,738 |