Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.09 | 12,049 |
| 2026-09-03 | $25.10 | 43,713 |
| 2026-09-02 | $25.07 | 5,478 |
| 2026-09-01 | $25.07 | 2,061 |
| 2026-08-31 | $25.19 | 8,077 |
| 2026-08-28 | $25.23 | 16,524 |
| 2026-08-27 | $25.23 | 17,547 |
| 2026-08-26 | $25.21 | 5,643 |
| 2026-08-25 | $25.21 | 14,378 |
| 2026-08-24 | $25.19 | 7,063 |
| 2026-08-21 | $25.21 | 5,583 |
| 2026-08-20 | $25.19 | 2,667 |
| 2026-08-19 | $25.21 | 34,124 |
| 2026-08-18 | $25.19 | 5,643 |
| 2026-08-17 | $25.20 | 4,500 |
| 2026-08-14 | $25.21 | 6,560 |
| 2026-08-13 | $25.20 | 4,287 |
| 2026-08-12 | $25.18 | 7,248 |
| 2026-08-11 | $25.16 | 4,766 |
| 2026-08-10 | $25.16 | 66,915 |
| 2026-08-07 | $25.17 | 5,275 |
| 2026-08-06 | $25.15 | 20,011 |
| 2026-08-05 | $25.15 | 13,005 |
| 2026-08-04 | $25.14 | 6,110 |
| 2026-08-03 | $25.11 | 10,294 |
| 2026-07-31 | $25.19 | 14,952 |
| 2026-07-30 | $25.21 | 10,081 |
| 2026-07-29 | $25.17 | 14,555 |
| 2026-07-28 | $25.16 | 35,364 |
| 2026-07-27 | $25.16 | 11,315 |
| 2026-07-24 | $25.15 | 28,577 |
| 2026-07-23 | $25.12 | 7,645 |
| 2026-07-22 | $25.16 | 9,688 |
| 2026-07-21 | $25.17 | 6,066 |
| 2026-07-20 | $25.18 | 6,785 |