Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.14 | 5,231 |
| 2026-09-03 | $24.14 | 51,314 |
| 2026-09-02 | $24.12 | 3,946 |
| 2026-09-01 | $24.14 | 45,482 |
| 2026-08-31 | $24.20 | 3,436 |
| 2026-08-28 | $24.22 | 9,937 |
| 2026-08-27 | $24.22 | 3,859 |
| 2026-08-26 | $24.22 | 200 |
| 2026-08-25 | $24.20 | 15,774 |
| 2026-08-24 | $24.22 | 4,701 |
| 2026-08-21 | $24.20 | 5,145 |
| 2026-08-20 | $24.19 | 10,883 |
| 2026-08-19 | $24.20 | 6,983 |
| 2026-08-18 | $24.18 | 63,662 |
| 2026-08-17 | $24.19 | 4,155 |
| 2026-08-14 | $24.16 | 400 |
| 2026-08-13 | $24.17 | 14,695 |
| 2026-08-12 | $24.17 | 7,056 |
| 2026-08-11 | $24.16 | 7,192 |
| 2026-08-10 | $24.16 | 2,409 |
| 2026-08-07 | $24.16 | 8,922 |
| 2026-08-06 | $24.15 | 11,649 |
| 2026-08-05 | $24.14 | 24,776 |
| 2026-08-04 | $24.14 | 6,884 |
| 2026-08-03 | $24.13 | 3,673 |
| 2026-07-31 | $24.26 | 310 |
| 2026-07-30 | $24.20 | 7,100 |
| 2026-07-29 | $24.19 | 6,087 |
| 2026-07-28 | $24.18 | 55,717 |
| 2026-07-27 | $24.18 | 303 |
| 2026-07-24 | $24.18 | 6,576 |
| 2026-07-23 | $24.17 | 2,333 |
| 2026-07-22 | $24.17 | 5,163 |
| 2026-07-21 | $24.18 | 155,411 |
| 2026-07-20 | $24.17 | 4,374 |