Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.18 | 10,365 |
| 2026-09-03 | $24.17 | 12,934 |
| 2026-09-02 | $24.17 | 225 |
| 2026-09-01 | $24.17 | 2,107 |
| 2026-08-31 | $24.24 | 7,744 |
| 2026-08-28 | $24.24 | 8,543 |
| 2026-08-27 | $24.23 | 500 |
| 2026-08-26 | $24.23 | 5,170 |
| 2026-08-25 | $24.23 | 4,315 |
| 2026-08-24 | $24.22 | 2,866 |
| 2026-08-21 | $24.22 | 1,898 |
| 2026-08-20 | $24.22 | 1,600 |
| 2026-08-19 | $24.21 | 842 |
| 2026-08-18 | $24.21 | 19,010 |
| 2026-08-17 | $24.21 | 200 |
| 2026-08-14 | $24.21 | 106 |
| 2026-08-13 | $24.21 | 43,667 |
| 2026-08-12 | $24.20 | 54,920 |
| 2026-08-11 | $24.19 | 16,273 |
| 2026-08-10 | $24.20 | 26,678 |
| 2026-08-07 | $24.19 | 400 |
| 2026-08-06 | $24.18 | 3,942 |
| 2026-08-05 | $24.18 | 16,024 |
| 2026-08-04 | $24.18 | 100 |
| 2026-08-03 | $24.17 | 23,216 |
| 2026-07-31 | $24.25 | 8,912 |
| 2026-07-30 | $24.24 | 2,900 |
| 2026-07-29 | $24.24 | 8,792 |
| 2026-07-28 | $24.23 | 6,620 |
| 2026-07-27 | $24.23 | 22,214 |
| 2026-07-24 | $24.23 | 24,424 |
| 2026-07-23 | $24.22 | 16,734 |
| 2026-07-22 | $24.22 | 2,059 |
| 2026-07-21 | $24.22 | 9,800 |
| 2026-07-20 | $24.21 | 686 |