Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.97 | 69,307 |
| 2026-09-03 | — | — | — | $44.63 | 67,050 |
| 2026-09-02 | — | — | — | $43.47 | 76,670 |
| 2026-09-01 | — | — | — | $43.29 | 100,352 |
| 2026-08-31 | — | — | — | $44.32 | 62,015 |
| 2026-08-28 | — | — | — | $45.88 | 311,141 |
| 2026-08-27 | $45.93 | $45.93 | 2,440,900 | $45.73 | 72,448 |
| 2026-08-26 | $45.79 | $45.79 | 2,396,400 | $45.97 | 90,093 |
| 2026-08-25 | $46.51 | $46.51 | 3,865,800 | $46.00 | 94,784 |
| 2026-08-24 | $46.38 | $46.38 | 3,582,600 | $46.56 | 136,576 |
| 2026-08-21 | $45.99 | $45.99 | 2,947,500 | $45.67 | 73,684 |
| 2026-08-20 | $45.15 | $45.15 | 3,678,400 | $44.60 | 146,396 |
| 2026-08-19 | $44.97 | $44.97 | 3,355,000 | $44.43 | 91,447 |
| 2026-08-18 | $43.31 | $43.31 | 2,816,200 | $43.75 | 94,906 |
| 2026-08-17 | $44.05 | $44.05 | 3,732,800 | $43.71 | 33,587 |
| 2026-08-14 | $43.63 | $43.63 | 1,384,300 | $43.68 | 22,460 |
| 2026-08-13 | $43.33 | $43.33 | 1,847,400 | $43.68 | 64,676 |
| 2026-08-12 | $44.00 | $44.00 | 2,427,600 | $44.03 | 49,479 |
| 2026-08-11 | $43.57 | $43.57 | 2,406,800 | $43.82 | 63,200 |
| 2026-08-10 | $43.74 | $43.74 | 1,867,200 | $43.22 | 63,756 |
| 2026-08-07 | $43.29 | $43.29 | 5,034,500 | $43.40 | 65,902 |
| 2026-08-06 | $42.33 | $42.33 | 1,809,300 | $42.33 | 72,284 |
| 2026-08-05 | $42.32 | $42.32 | 4,520,700 | $41.81 | 89,782 |
| 2026-08-04 | $40.65 | $40.65 | 1,277,000 | $40.64 | 31,466 |
| 2026-08-03 | $40.38 | $40.38 | 1,854,200 | $40.19 | 73,242 |
| 2026-07-31 | $40.37 | $40.37 | 4,891,800 | $40.28 | 55,882 |
| 2026-07-30 | $40.97 | $40.97 | 1,767,500 | $40.66 | 140,110 |
| 2026-07-29 | $40.32 | $40.32 | 3,221,700 | $39.98 | 132,259 |
| 2026-07-28 | $40.13 | $40.13 | 1,610,100 | $40.16 | 75,732 |
| 2026-07-27 | $40.69 | $40.69 | 1,332,000 | $40.63 | 42,378 |
| 2026-07-24 | $40.39 | $40.39 | 1,263,600 | $40.35 | 28,311 |
| 2026-07-23 | $40.35 | $40.35 | 1,150,700 | $40.47 | 22,909 |
| 2026-07-22 | $41.17 | $41.17 | 1,417,600 | $41.23 | 51,708 |
| 2026-07-21 | $40.71 | $40.71 | 1,045,600 | $40.37 | 40,525 |
| 2026-07-20 | $39.93 | $39.93 | 1,468,600 | $39.94 | 102,326 |
| 2026-07-17 | $40.00 | $40.00 | 1,708,900 | — | — |
| 2026-07-16 | $39.64 | $39.64 | 1,446,400 | — | — |
| 2026-07-15 | $40.41 | $40.41 | 1,805,600 | — | — |
| 2026-07-14 | $40.40 | $40.40 | 1,729,500 | — | — |
| 2026-07-13 | $39.88 | $39.88 | 1,708,700 | — | — |
| 2026-07-10 | $40.93 | $40.93 | 1,528,100 | — | — |
| 2026-07-09 | $41.07 | $41.07 | 805,900 | — | — |
| 2026-07-08 | $40.67 | $40.67 | 1,897,700 | — | — |
| 2026-07-07 | $41.01 | $41.01 | 1,735,300 | — | — |
| 2026-07-06 | $41.50 | $41.50 | 2,127,600 | — | — |
| 2026-07-02 | $41.06 | $41.06 | 4,667,300 | — | — |
| 2026-07-01 | $40.26 | $40.26 | 2,337,200 | — | — |
| 2026-06-30 | $40.01 | $40.01 | 1,752,800 | — | — |
| 2026-06-29 | $40.01 | $40.01 | 1,457,000 | — | — |
| 2026-06-26 | $40.56 | $40.56 | 1,527,400 | — | — |
| 2026-06-25 | $40.13 | $40.13 | 3,226,000 | — | — |
| 2026-06-24 | $39.73 | $39.73 | 3,101,100 | — | — |
| 2026-06-23 | $40.98 | $40.98 | 1,657,400 | — | — |
| 2026-06-22 | $41.76 | $41.76 | 1,552,600 | — | — |
| 2026-06-18 | $42.02 | $42.02 | 1,855,800 | — | — |
| 2026-06-17 | $42.20 | $42.20 | 5,853,800 | — | — |
| 2026-06-16 | $43.18 | $43.18 | 1,499,700 | — | — |
| 2026-06-15 | $43.07 | $43.07 | 3,721,300 | — | — |
| 2026-06-12 | $41.96 | $41.96 | 2,139,200 | — | — |
| 2026-06-11 | $41.92 | $41.92 | 4,496,700 | — | — |
| 2026-06-10 | $40.68 | $40.68 | 3,510,200 | — | — |
| 2026-06-09 | $42.43 | $42.43 | 2,855,500 | — | — |
| 2026-06-08 | $43.11 | $43.11 | 2,190,600 | — | — |
| 2026-06-05 | $43.02 | $43.02 | 3,151,300 | — | — |
| 2026-06-04 | $44.64 | $44.64 | 1,343,500 | — | — |
| 2026-06-03 | $44.28 | $44.28 | 1,906,600 | — | — |
| 2026-06-02 | $44.71 | $44.71 | 1,267,000 | — | — |
| 2026-06-01 | $44.64 | $44.64 | 2,975,800 | — | — |
| 2026-05-29 | $45.29 | $45.29 | 2,282,800 | — | — |
| 2026-05-28 | $44.80 | $44.80 | 2,133,200 | — | — |
| 2026-05-27 | $44.33 | $44.33 | 4,033,700 | — | — |
| 2026-05-26 | $44.92 | $44.92 | 5,764,400 | — | — |
| 2026-05-22 | $44.93 | $44.93 | 1,934,100 | — | — |
| 2026-05-21 | $45.26 | $45.26 | 2,214,300 | — | — |
| 2026-05-20 | $45.30 | $45.30 | 2,651,200 | — | — |
| 2026-05-19 | $44.67 | $44.67 | 1,694,800 | — | — |
| 2026-05-18 | $45.42 | $45.42 | 2,289,300 | — | — |
| 2026-05-15 | $45.30 | $45.30 | 1,683,700 | — | — |
| 2026-05-14 | $46.37 | $46.37 | 1,173,200 | — | — |
| 2026-05-13 | $46.72 | $46.72 | 1,132,400 | — | — |
| 2026-05-12 | $46.99 | $46.99 | 1,335,500 | — | — |
| 2026-05-11 | $47.18 | $47.18 | 1,837,800 | — | — |
| 2026-05-08 | $47.07 | $47.07 | 1,386,000 | — | — |
| 2026-05-07 | $46.86 | $46.86 | 1,799,600 | — | — |
| 2026-05-06 | $46.77 | $46.77 | 1,770,200 | — | — |
| 2026-05-05 | $45.39 | $45.39 | 956,000 | — | — |
| 2026-05-04 | $45.01 | $45.01 | 2,207,300 | — | — |
| 2026-05-01 | $45.95 | $45.95 | 1,817,300 | — | — |
| 2026-04-30 | $45.98 | $45.98 | 1,422,100 | — | — |
| 2026-04-29 | $45.31 | $45.31 | 2,327,500 | — | — |
| 2026-04-28 | $45.80 | $45.80 | 2,712,900 | — | — |
| 2026-04-27 | $46.65 | $46.65 | 1,331,300 | — | — |
| 2026-04-24 | $47.03 | $47.03 | 2,469,500 | — | — |
| 2026-04-23 | $46.79 | $46.79 | 2,451,000 | — | — |
| 2026-04-22 | $47.24 | $47.24 | 1,928,200 | — | — |
| 2026-04-21 | $46.62 | $46.62 | 4,317,000 | — | — |
| 2026-04-20 | $47.98 | $47.98 | 1,683,800 | — | — |
| 2026-04-17 | $48.39 | $48.39 | 2,816,300 | — | — |
| 2026-04-16 | $47.75 | $47.75 | 1,967,300 | — | — |
| 2026-04-15 | $47.79 | $47.79 | 2,526,700 | — | — |
| 2026-04-14 | $48.29 | $48.29 | 3,199,000 | — | — |
| 2026-04-13 | $47.25 | $47.25 | 2,540,800 | — | — |
| 2026-04-10 | $47.42 | $47.42 | 2,326,000 | — | — |
| 2026-04-09 | $47.53 | $47.53 | 2,925,700 | — | — |
| 2026-04-08 | $47.15 | $47.15 | 4,318,700 | — | — |
| 2026-04-07 | $46.84 | $46.84 | 4,321,900 | — | — |
| 2026-04-06 | $46.39 | $46.39 | 3,727,200 | — | — |
| 2026-04-02 | $46.57 | $46.57 | 4,791,900 | — | — |
| 2026-04-01 | $47.50 | $47.50 | 6,063,100 | — | — |
| 2026-03-31 | $46.70 | $46.70 | 8,434,400 | — | — |
| 2026-03-30 | $45.00 | $45.00 | 5,096,600 | — | — |
| 2026-03-27 | $44.98 | $44.98 | 7,254,800 | — | — |
| 2026-03-26 | $43.49 | $43.49 | 5,972,700 | — | — |
| 2026-03-25 | $45.15 | $45.15 | 5,373,600 | — | — |
| 2026-03-24 | $43.86 | $43.86 | 7,072,300 | — | — |
| 2026-03-23 | $43.83 | $43.83 | 14,222,300 | — | — |
| 2026-03-20 | $44.86 | $44.86 | 9,754,000 | — | — |
| 2026-03-19 | $46.26 | $46.26 | 17,474,600 | — | — |
| 2026-03-18 | $48.26 | $48.26 | 4,401,600 | — | — |
| 2026-03-17 | $49.83 | $49.83 | 2,229,400 | — | — |
| 2026-03-16 | $49.96 | $49.96 | 2,865,400 | — | — |
| 2026-03-13 | $49.99 | $49.99 | 3,404,900 | — | — |
| 2026-03-12 | $50.67 | $50.67 | 3,194,100 | — | — |
| 2026-03-11 | $51.67 | $51.67 | 2,237,400 | — | — |
| 2026-03-10 | $51.83 | $51.83 | 4,072,100 | — | — |
| 2026-03-09 | $51.25 | $51.25 | 3,108,700 | — | — |
| 2026-03-06 | $51.36 | $51.36 | 3,831,400 | — | — |
| 2026-03-05 | $50.59 | $50.59 | 5,126,900 | — | — |
| 2026-03-04 | $51.17 | $51.17 | 4,068,300 | — | — |
| 2026-03-03 | $50.79 | $50.79 | 12,545,500 | — | — |
| 2026-03-02 | $53.16 | $53.16 | 7,146,500 | — | — |
| 2026-02-27 | $52.47 | $52.47 | 3,801,300 | — | — |
| 2026-02-26 | $51.80 | $51.80 | 5,067,600 | — | — |
| 2026-02-25 | $51.36 | $51.36 | 3,836,400 | — | — |
| 2026-02-24 | $51.48 | $51.48 | 3,199,600 | — | — |
| 2026-02-23 | $52.20 | $52.20 | 3,616,300 | — | — |
| 2026-02-20 | $50.81 | $50.81 | 9,603,200 | — | — |
| 2026-02-19 | $49.83 | $49.83 | 3,423,700 | — | — |
| 2026-02-18 | $49.70 | $49.70 | 5,182,200 | — | — |
| 2026-02-17 | $48.61 | $48.61 | 8,216,200 | — | — |
| 2026-02-13 | $50.17 | $50.17 | 8,316,000 | — | — |
| 2026-02-12 | $48.97 | $48.97 | 17,434,600 | — | — |
| 2026-02-11 | $50.72 | $50.72 | 8,382,100 | — | — |
| 2026-02-10 | $50.13 | $50.13 | 5,059,400 | — | — |
| 2026-02-09 | $50.63 | $50.63 | 4,049,400 | — | — |
| 2026-02-06 | $49.36 | $49.36 | 6,812,800 | — | — |
| 2026-02-05 | $47.94 | $47.94 | 10,751,700 | — | — |
| 2026-02-04 | $49.25 | $49.25 | 10,235,200 | — | — |
| 2026-02-03 | $49.27 | $49.27 | 20,022,200 | — | — |
| 2026-02-02 | $46.41 | $46.41 | 19,239,200 | — | — |
| 2026-01-30 | $48.48 | $48.48 | 55,596,700 | — | — |
| 2026-01-29 | $53.79 | $53.79 | 53,123,500 | — | — |
| 2026-01-28 | $53.60 | $53.60 | 17,623,900 | — | — |
| 2026-01-27 | $51.62 | $51.62 | 11,156,500 | — | — |
| 2026-01-26 | $50.39 | $50.39 | 9,729,700 | — | — |
| 2026-01-23 | $49.66 | $49.66 | 4,617,700 | — | — |
| 2026-01-22 | $49.01 | $49.01 | 5,518,200 | — | — |
| 2026-01-21 | $48.11 | $48.11 | 15,918,300 | — | — |
| 2026-01-20 | $47.43 | $47.43 | 4,585,900 | — | — |
| 2026-01-16 | $45.68 | $45.68 | 4,552,300 | — | — |
| 2026-01-15 | $45.90 | $45.90 | 2,816,000 | — | — |
| 2026-01-14 | $46.19 | $46.19 | 4,136,600 | — | — |
| 2026-01-13 | $45.72 | $45.72 | 3,366,800 | — | — |
| 2026-01-12 | $45.79 | $45.79 | 2,762,500 | — | — |
| 2026-01-09 | $44.94 | $44.94 | 1,945,000 | — | — |
| 2026-01-08 | $44.62 | $44.62 | 1,706,200 | — | — |
| 2026-01-07 | $44.38 | $44.38 | 1,908,300 | — | — |
| 2026-01-06 | $44.79 | $44.79 | 3,057,300 | — | — |
| 2026-01-05 | $44.31 | $44.31 | 4,138,600 | — | — |
| 2026-01-02 | $43.18 | $43.18 | 3,123,300 | — | — |