Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.96 | 175,694 |
| 2026-09-03 | — | — | — | $84.20 | 166,269 |
| 2026-09-02 | — | — | — | $81.95 | 170,228 |
| 2026-09-01 | — | — | — | $81.65 | 169,877 |
| 2026-08-31 | — | — | — | $83.60 | 142,559 |
| 2026-08-28 | — | — | — | $86.54 | 201,076 |
| 2026-08-27 | $86.62 | $86.62 | 4,257,700 | $86.27 | 86,978 |
| 2026-08-26 | $86.37 | $86.37 | 4,005,200 | $86.71 | 125,106 |
| 2026-08-25 | $87.76 | $87.76 | 4,523,700 | $86.68 | 105,592 |
| 2026-08-24 | $87.47 | $87.47 | 6,764,400 | $87.84 | 191,823 |
| 2026-08-21 | $86.79 | $86.79 | 6,293,800 | $86.19 | 162,210 |
| 2026-08-20 | $85.13 | $85.13 | 9,100,300 | $84.07 | 574,813 |
| 2026-08-19 | $84.84 | $84.84 | 10,875,400 | $83.80 | 872,568 |
| 2026-08-18 | $81.71 | $81.71 | 3,153,200 | $82.52 | 69,272 |
| 2026-08-17 | $83.11 | $83.11 | 4,936,100 | $82.48 | 211,662 |
| 2026-08-14 | $82.28 | $82.28 | 2,145,200 | $82.42 | 59,560 |
| 2026-08-13 | $81.78 | $81.78 | 4,245,100 | $82.43 | 99,505 |
| 2026-08-12 | $82.98 | $82.98 | 4,824,700 | $83.07 | 103,442 |
| 2026-08-11 | $82.18 | $82.18 | 3,718,200 | $82.70 | 85,633 |
| 2026-08-10 | $82.51 | $82.51 | 3,559,900 | $81.53 | 112,802 |
| 2026-08-07 | $81.68 | $81.68 | 8,402,700 | $81.90 | 291,426 |
| 2026-08-06 | $79.87 | $79.87 | 7,368,800 | $79.89 | 171,402 |
| 2026-08-05 | $79.85 | $79.85 | 11,119,200 | $78.92 | 381,619 |
| 2026-08-04 | $76.69 | $76.69 | 10,095,400 | $76.69 | 284,018 |
| 2026-08-03 | $76.19 | $76.19 | 4,316,600 | $75.85 | 149,955 |
| 2026-07-31 | $76.17 | $76.17 | 5,262,600 | $76.01 | 373,322 |
| 2026-07-30 | $77.30 | $77.30 | 3,534,200 | $76.71 | 139,869 |
| 2026-07-29 | $76.04 | $76.04 | 4,203,200 | $75.48 | 134,156 |
| 2026-07-28 | $75.70 | $75.70 | 4,775,200 | $75.76 | 137,823 |
| 2026-07-27 | $76.78 | $76.78 | 2,335,300 | $76.63 | 82,186 |
| 2026-07-24 | $76.23 | $76.23 | 2,593,500 | $76.10 | 74,103 |
| 2026-07-23 | $76.15 | $76.15 | 4,105,300 | $76.32 | 91,954 |
| 2026-07-22 | $77.69 | $77.69 | 7,764,900 | $77.72 | 234,211 |
| 2026-07-21 | $76.82 | $76.82 | 3,570,000 | $76.17 | 113,146 |
| 2026-07-20 | $75.35 | $75.35 | 7,583,800 | $75.38 | 248,389 |
| 2026-07-17 | $75.50 | $75.50 | 6,288,100 | — | — |
| 2026-07-16 | $74.80 | $74.80 | 5,619,200 | — | — |
| 2026-07-15 | $76.28 | $76.28 | 2,942,300 | — | — |
| 2026-07-14 | $76.27 | $76.27 | 3,520,800 | — | — |
| 2026-07-13 | $75.25 | $75.25 | 4,392,400 | — | — |
| 2026-07-10 | $77.26 | $77.26 | 2,748,600 | — | — |
| 2026-07-09 | $77.51 | $77.51 | 5,457,000 | — | — |
| 2026-07-08 | $76.74 | $76.74 | 3,337,100 | — | — |
| 2026-07-07 | $77.37 | $77.37 | 3,420,700 | — | — |
| 2026-07-06 | $78.30 | $78.30 | 11,490,500 | — | — |
| 2026-07-02 | $77.51 | $77.51 | 4,674,000 | — | — |
| 2026-07-01 | $75.96 | $75.96 | 6,798,100 | — | — |
| 2026-06-30 | $75.51 | $75.51 | 5,512,900 | — | — |
| 2026-06-29 | $75.53 | $75.53 | 4,262,200 | — | — |
| 2026-06-26 | $76.56 | $76.56 | 4,671,800 | — | — |
| 2026-06-25 | $75.71 | $75.71 | 6,287,200 | — | — |
| 2026-06-24 | $74.99 | $74.99 | 10,609,200 | — | — |
| 2026-06-23 | $77.33 | $77.33 | 4,652,100 | — | — |
| 2026-06-22 | $78.80 | $78.80 | 9,674,400 | — | — |
| 2026-06-18 | $79.33 | $79.33 | 8,405,500 | — | — |
| 2026-06-17 | $79.64 | $79.64 | 14,275,600 | — | — |
| 2026-06-16 | $81.50 | $81.50 | 3,922,100 | — | — |
| 2026-06-15 | $81.26 | $81.26 | 5,130,600 | — | — |
| 2026-06-12 | $79.19 | $79.19 | 9,878,300 | — | — |
| 2026-06-11 | $79.13 | $79.13 | 13,527,200 | — | — |
| 2026-06-10 | $76.79 | $76.79 | 11,399,900 | — | — |
| 2026-06-09 | $80.07 | $80.07 | 9,210,000 | — | — |
| 2026-06-08 | $81.38 | $81.38 | 6,513,400 | — | — |
| 2026-06-05 | $81.22 | $81.22 | 7,787,500 | — | — |
| 2026-06-04 | $84.28 | $84.28 | 3,051,300 | — | — |
| 2026-06-03 | $83.59 | $83.59 | 9,057,300 | — | — |
| 2026-06-02 | $84.42 | $84.42 | 5,892,000 | — | — |
| 2026-06-01 | $84.27 | $84.27 | 4,816,900 | — | — |
| 2026-05-29 | $85.49 | $85.49 | 5,948,900 | — | — |
| 2026-05-28 | $84.59 | $84.59 | 12,929,300 | — | — |
| 2026-05-27 | $83.73 | $83.73 | 6,776,600 | — | — |
| 2026-05-26 | $84.81 | $84.81 | 3,854,900 | — | — |
| 2026-05-22 | $84.81 | $84.81 | 3,236,000 | — | — |
| 2026-05-21 | $85.43 | $85.43 | 2,808,800 | — | — |
| 2026-05-20 | $85.53 | $85.53 | 6,017,700 | — | — |
| 2026-05-19 | $84.32 | $84.32 | 10,805,200 | — | — |
| 2026-05-18 | $85.76 | $85.76 | 3,198,400 | — | — |
| 2026-05-15 | $85.51 | $85.51 | 3,923,800 | — | — |
| 2026-05-14 | $87.54 | $87.54 | 2,471,200 | — | — |
| 2026-05-13 | $88.19 | $88.19 | 3,350,600 | — | — |
| 2026-05-12 | $88.71 | $88.71 | 3,211,600 | — | — |
| 2026-05-11 | $89.06 | $89.06 | 3,017,900 | — | — |
| 2026-05-08 | $88.87 | $88.87 | 2,861,400 | — | — |
| 2026-05-07 | $88.46 | $88.46 | 7,072,800 | — | — |
| 2026-05-06 | $88.30 | $88.30 | 6,534,300 | — | — |
| 2026-05-05 | $85.69 | $85.69 | 4,027,600 | — | — |
| 2026-05-04 | $84.97 | $84.97 | 7,885,300 | — | — |
| 2026-05-01 | $86.72 | $86.72 | 9,814,900 | — | — |
| 2026-04-30 | $86.85 | $86.85 | 4,084,600 | — | — |
| 2026-04-29 | $85.55 | $85.55 | 8,933,300 | — | — |
| 2026-04-28 | $86.46 | $86.46 | 4,138,600 | — | — |
| 2026-04-27 | $88.07 | $88.07 | 2,337,600 | — | — |
| 2026-04-24 | $88.75 | $88.75 | 3,065,300 | — | — |
| 2026-04-23 | $88.34 | $88.34 | 4,056,400 | — | — |
| 2026-04-22 | $89.19 | $89.19 | 3,151,800 | — | — |
| 2026-04-21 | $88.04 | $88.04 | 8,510,300 | — | — |
| 2026-04-20 | $90.57 | $90.57 | 4,826,400 | — | — |
| 2026-04-17 | $91.34 | $91.34 | 4,141,000 | — | — |
| 2026-04-16 | $90.16 | $90.16 | 3,996,000 | — | — |
| 2026-04-15 | $90.24 | $90.24 | 4,392,800 | — | — |
| 2026-04-14 | $91.18 | $91.18 | 5,290,600 | — | — |
| 2026-04-13 | $89.21 | $89.21 | 5,074,100 | — | — |
| 2026-04-10 | $89.56 | $89.56 | 3,469,000 | — | — |
| 2026-04-09 | $89.72 | $89.72 | 4,029,700 | — | — |
| 2026-04-08 | $89.04 | $89.04 | 9,977,200 | — | — |
| 2026-04-07 | $88.46 | $88.46 | 8,178,500 | — | — |
| 2026-04-06 | $87.61 | $87.61 | 4,424,300 | — | — |
| 2026-04-02 | $87.94 | $87.94 | 6,147,000 | — | — |
| 2026-04-01 | $89.68 | $89.68 | 14,442,600 | — | — |
| 2026-03-31 | $88.16 | $88.16 | 12,762,400 | — | — |
| 2026-03-30 | $84.93 | $84.93 | 11,160,200 | — | — |
| 2026-03-27 | $84.95 | $84.95 | 15,166,000 | — | — |
| 2026-03-26 | $82.09 | $82.09 | 15,659,300 | — | — |
| 2026-03-25 | $85.27 | $85.27 | 12,478,900 | — | — |
| 2026-03-24 | $82.76 | $82.76 | 14,571,600 | — | — |
| 2026-03-23 | $82.78 | $82.78 | 30,403,200 | — | — |
| 2026-03-20 | $84.70 | $84.70 | 23,870,000 | — | — |
| 2026-03-19 | $87.37 | $87.37 | 32,763,000 | — | — |
| 2026-03-18 | $91.12 | $91.12 | 18,426,400 | — | — |
| 2026-03-17 | $94.07 | $94.07 | 8,925,500 | — | — |
| 2026-03-16 | $94.33 | $94.33 | 9,700,300 | — | — |
| 2026-03-13 | $94.38 | $94.38 | 12,220,900 | — | — |
| 2026-03-12 | $95.65 | $95.65 | 47,696,600 | — | — |
| 2026-03-11 | $97.55 | $97.55 | 5,155,500 | — | — |
| 2026-03-10 | $97.85 | $97.85 | 8,889,300 | — | — |
| 2026-03-09 | $96.78 | $96.78 | 6,813,800 | — | — |
| 2026-03-06 | $96.98 | $96.98 | 11,701,100 | — | — |
| 2026-03-05 | $95.52 | $95.52 | 17,814,400 | — | — |
| 2026-03-04 | $96.65 | $96.65 | 11,314,400 | — | — |
| 2026-03-03 | $95.92 | $95.92 | 19,212,800 | — | — |
| 2026-03-02 | $100.38 | $100.38 | 17,985,000 | — | — |
| 2026-02-27 | $99.07 | $99.07 | 9,228,800 | — | — |
| 2026-02-26 | $97.79 | $97.79 | 5,642,900 | — | — |
| 2026-02-25 | $96.97 | $96.97 | 7,040,800 | — | — |
| 2026-02-24 | $97.20 | $97.20 | 6,546,000 | — | — |
| 2026-02-23 | $98.57 | $98.57 | 8,340,400 | — | — |
| 2026-02-20 | $95.95 | $95.95 | 10,079,400 | — | — |
| 2026-02-19 | $94.12 | $94.12 | 7,521,800 | — | — |
| 2026-02-18 | $93.85 | $93.85 | 9,099,900 | — | — |
| 2026-02-17 | $91.82 | $91.82 | 10,112,000 | — | — |
| 2026-02-13 | $94.75 | $94.75 | 10,225,100 | — | — |
| 2026-02-12 | $92.48 | $92.48 | 22,578,200 | — | — |
| 2026-02-11 | $95.76 | $95.76 | 8,020,300 | — | — |
| 2026-02-10 | $94.71 | $94.71 | 10,306,400 | — | — |
| 2026-02-09 | $95.63 | $95.63 | 11,434,800 | — | — |
| 2026-02-06 | $93.24 | $93.24 | 11,782,600 | — | — |
| 2026-02-05 | $90.53 | $90.53 | 20,972,500 | — | — |
| 2026-02-04 | $92.92 | $92.92 | 24,594,400 | — | — |
| 2026-02-03 | $93.03 | $93.03 | 36,182,400 | — | — |
| 2026-02-02 | $87.57 | $87.57 | 31,833,100 | — | — |
| 2026-01-30 | $91.20 | $91.20 | 76,121,500 | — | — |
| 2026-01-29 | $101.57 | $101.57 | 69,839,500 | — | — |
| 2026-01-28 | $101.25 | $101.25 | 42,995,600 | — | — |
| 2026-01-27 | $97.48 | $97.48 | 20,377,800 | — | — |
| 2026-01-26 | $95.18 | $95.18 | 25,297,400 | — | — |
| 2026-01-23 | $93.79 | $93.79 | 18,623,600 | — | — |
| 2026-01-22 | $92.56 | $92.56 | 11,020,500 | — | — |
| 2026-01-21 | $90.87 | $90.87 | 26,241,200 | — | — |
| 2026-01-20 | $89.55 | $89.55 | 17,969,900 | — | — |
| 2026-01-16 | $86.27 | $86.27 | 20,024,200 | — | — |
| 2026-01-15 | $86.71 | $86.71 | 8,795,500 | — | — |
| 2026-01-14 | $87.23 | $87.23 | 11,856,400 | — | — |
| 2026-01-13 | $86.36 | $86.36 | 13,273,100 | — | — |
| 2026-01-12 | $86.49 | $86.49 | 10,978,300 | — | — |
| 2026-01-09 | $84.89 | $84.89 | 10,736,000 | — | — |
| 2026-01-08 | $84.28 | $84.28 | 5,575,800 | — | — |
| 2026-01-07 | $83.81 | $83.81 | 8,631,600 | — | — |
| 2026-01-06 | $84.62 | $84.62 | 8,729,000 | — | — |
| 2026-01-05 | $83.71 | $83.71 | 9,385,200 | — | — |
| 2026-01-02 | $81.56 | $81.56 | 9,679,200 | — | — |