Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.81 | 2,130 |
| 2026-09-03 | $62.90 | 3,815 |
| 2026-09-02 | $61.16 | 7,801 |
| 2026-09-01 | $61.36 | 5,975 |
| 2026-08-31 | $61.88 | 7,931 |
| 2026-08-28 | $62.59 | 3,414 |
| 2026-08-27 | $61.97 | 3,124 |
| 2026-08-26 | $62.57 | 1,402 |
| 2026-08-25 | $62.48 | 3,277 |
| 2026-08-24 | $62.84 | 3,982 |
| 2026-08-21 | $62.67 | 5,356 |
| 2026-08-20 | $62.61 | 5,059 |
| 2026-08-19 | $64.61 | 3,300 |
| 2026-08-18 | $65.48 | 3,822 |
| 2026-08-17 | $65.66 | 1,205 |
| 2026-08-14 | $65.47 | 3,862 |
| 2026-08-13 | $65.40 | 3,508 |
| 2026-08-12 | $64.67 | 1,190 |
| 2026-08-11 | $64.52 | 1,138 |
| 2026-08-10 | $64.05 | 5,096 |
| 2026-08-07 | $63.95 | 7,460 |
| 2026-08-06 | $65.41 | 2,020 |
| 2026-08-05 | $65.15 | 4,514 |
| 2026-08-04 | $64.41 | 8,775 |
| 2026-08-03 | $63.83 | 8,380 |
| 2026-07-31 | $63.51 | 2,950 |
| 2026-07-30 | $63.55 | 1,574 |
| 2026-07-29 | $64.29 | 2,978 |
| 2026-07-28 | $63.82 | 1,994 |
| 2026-07-27 | $64.02 | 2,042 |
| 2026-07-24 | $63.29 | 7,607 |
| 2026-07-23 | $63.18 | 3,594 |
| 2026-07-22 | $63.54 | 8,042 |
| 2026-07-21 | $63.21 | 5,321 |
| 2026-07-20 | $64.29 | 4,648 |