Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $146.57 | 737 |
| 2026-09-03 | $146.41 | 1,326 |
| 2026-09-02 | $145.81 | 1,262 |
| 2026-09-01 | $144.23 | 1,070 |
| 2026-08-31 | $144.46 | 4,245 |
| 2026-08-28 | $145.32 | 2,036 |
| 2026-08-27 | $145.07 | 1,126 |
| 2026-08-26 | $146.26 | 318 |
| 2026-08-25 | $146.17 | 641 |
| 2026-08-24 | $145.56 | 1,981 |
| 2026-08-21 | $144.20 | 3,487 |
| 2026-08-20 | $143.82 | 2,848 |
| 2026-08-19 | $145.28 | 3,746 |
| 2026-08-18 | $145.49 | 2,366 |
| 2026-08-17 | $145.97 | 8,375 |
| 2026-08-14 | $145.38 | 17,923 |
| 2026-08-13 | $145.27 | 8,736 |
| 2026-08-12 | $144.78 | 6,648 |
| 2026-08-11 | $146.11 | 4,330 |
| 2026-08-10 | $147.15 | 15,450 |
| 2026-08-07 | $147.39 | 11,259 |
| 2026-08-06 | $149.77 | 4,802 |
| 2026-08-05 | $148.75 | 1,797 |
| 2026-08-04 | $145.34 | 6,516 |
| 2026-08-03 | $147.59 | 5,255 |
| 2026-07-31 | $146.87 | 1,797 |
| 2026-07-30 | $149.55 | 8,651 |
| 2026-07-29 | $151.26 | 5,206 |
| 2026-07-28 | $150.17 | 4,051 |
| 2026-07-27 | $148.82 | 2,185 |
| 2026-07-24 | $146.04 | 2,080 |
| 2026-07-23 | $143.84 | 2,523 |
| 2026-07-22 | $144.88 | 2,976 |
| 2026-07-21 | $145.44 | 1,978 |
| 2026-07-20 | $146.00 | 1,174 |