Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.78 | 20,720 |
| 2026-09-03 | $49.73 | 36,312 |
| 2026-09-02 | $49.59 | 46,063 |
| 2026-09-01 | $49.63 | 37,618 |
| 2026-08-31 | $49.73 | 33,043 |
| 2026-08-28 | $49.80 | 42,394 |
| 2026-08-27 | $49.82 | 81,867 |
| 2026-08-26 | $49.86 | 50,240 |
| 2026-08-25 | $49.89 | 13,635 |
| 2026-08-24 | $49.78 | 61,169 |
| 2026-08-21 | $49.79 | 19,577 |
| 2026-08-20 | $49.77 | 44,992 |
| 2026-08-19 | $49.84 | 53,700 |
| 2026-08-18 | $49.72 | 17,436 |
| 2026-08-17 | $49.84 | 22,755 |
| 2026-08-14 | $49.97 | 27,893 |
| 2026-08-13 | $50.01 | 8,026 |
| 2026-08-12 | $50.01 | 10,792 |
| 2026-08-11 | $49.94 | 16,124 |
| 2026-08-10 | $49.95 | 24,937 |
| 2026-08-07 | $50.05 | 94,090 |
| 2026-08-06 | $50.02 | 13,254 |
| 2026-08-05 | $50.04 | 40,803 |
| 2026-08-04 | $49.98 | 63,636 |
| 2026-08-03 | $49.91 | 22,501 |
| 2026-07-31 | $49.78 | 23,432 |
| 2026-07-30 | $49.83 | 137,090 |
| 2026-07-29 | $49.87 | 42,196 |
| 2026-07-28 | $49.86 | 12,592 |
| 2026-07-27 | $49.86 | 14,949 |
| 2026-07-24 | $49.79 | 51,146 |
| 2026-07-23 | $49.70 | 37,447 |
| 2026-07-22 | $49.78 | 45,109 |
| 2026-07-21 | $49.81 | 9,018 |
| 2026-07-20 | $49.90 | 33,419 |