Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.63 | 300 |
| 2026-09-02 | $22.63 | 200 |
| 2026-08-31 | $22.64 | 421 |
| 2026-08-28 | $22.61 | 1,286 |
| 2026-08-27 | $22.63 | 1,980 |
| 2026-08-26 | $22.62 | 1,672 |
| 2026-08-25 | $22.67 | 2,734 |
| 2026-08-24 | $22.66 | 1 |
| 2026-08-21 | $22.64 | 100 |
| 2026-08-19 | $22.63 | 1,442 |
| 2026-08-18 | $22.58 | 100 |
| 2026-08-17 | $22.61 | 100 |
| 2026-08-12 | $22.61 | 811 |
| 2026-08-11 | $22.62 | 100 |
| 2026-08-10 | $22.64 | 1,300 |
| 2026-08-07 | $22.66 | 1,400 |
| 2026-08-06 | $22.61 | 100 |
| 2026-08-05 | $22.63 | 509 |
| 2026-08-04 | $22.62 | 10,959 |
| 2026-08-03 | $22.58 | 8,214 |
| 2026-07-31 | $22.54 | 2,100 |
| 2026-07-30 | $22.49 | 2,413 |
| 2026-07-29 | $22.54 | 2,480 |
| 2026-07-28 | $22.48 | 826 |
| 2026-07-27 | $22.60 | 330 |
| 2026-07-24 | $22.58 | 327 |
| 2026-07-23 | $22.63 | 300 |
| 2026-07-22 | $22.68 | 238 |
| 2026-07-21 | $22.60 | 1,419 |
| 2026-07-20 | $22.65 | 405 |