Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $46.28 | 41 |
| 2026-08-31 | $46.56 | 55 |
| 2026-08-24 | $46.43 | 150 |
| 2026-08-21 | $46.44 | 100 |
| 2026-08-12 | $46.54 | 100 |
| 2026-08-11 | $46.39 | 42 |
| 2026-08-07 | $46.45 | 2,149 |
| 2026-08-06 | $46.44 | 120 |
| 2026-08-05 | $46.43 | 149 |
| 2026-07-30 | $46.44 | 1 |
| 2026-07-24 | $46.18 | 36 |
| 2026-07-23 | $46.25 | 200 |
| 2026-07-21 | $46.43 | 51 |
| 2026-07-20 | $46.46 | 147 |