Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.37 | 740 |
| 2026-09-03 | $92.39 | 1,361 |
| 2026-09-02 | $92.47 | 2,303 |
| 2026-09-01 | $92.50 | 1,865 |
| 2026-08-31 | $92.95 | 1,195 |
| 2026-08-28 | $93.02 | 348 |
| 2026-08-27 | $93.16 | 228 |
| 2026-08-26 | $93.20 | 2,258 |
| 2026-08-25 | $92.97 | 773 |
| 2026-08-24 | $92.87 | 153 |
| 2026-08-21 | $92.87 | 727 |
| 2026-08-20 | $92.76 | 127 |
| 2026-08-19 | $92.96 | 792 |
| 2026-08-18 | $92.87 | 1,116 |
| 2026-08-17 | $92.92 | 674 |
| 2026-08-14 | $92.99 | 2,138 |
| 2026-08-13 | $93.10 | 630 |
| 2026-08-12 | $92.85 | 490 |
| 2026-08-11 | $92.78 | 1,105 |
| 2026-08-10 | $92.74 | 3,142 |
| 2026-08-07 | $92.77 | 2,297 |
| 2026-08-06 | $92.67 | 2,004 |
| 2026-08-05 | $92.72 | 518 |
| 2026-08-04 | $92.73 | 2,874 |
| 2026-08-03 | $92.41 | 1,061 |
| 2026-07-31 | $92.61 | 1,723 |
| 2026-07-30 | $92.69 | 2,099 |
| 2026-07-29 | $92.51 | 103 |
| 2026-07-28 | $92.54 | 2,331 |
| 2026-07-27 | $92.62 | 1,413 |
| 2026-07-24 | $92.46 | 954 |
| 2026-07-23 | $92.66 | 1,527 |
| 2026-07-22 | $92.88 | 1,090 |
| 2026-07-21 | $92.94 | 2,302 |
| 2026-07-20 | $93.04 | 6,294 |