Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.48 | 170,108 |
| 2026-09-03 | $24.68 | 53,912 |
| 2026-09-02 | $24.56 | 467,724 |
| 2026-09-01 | $24.57 | 106,612 |
| 2026-08-31 | $24.75 | 95,372 |
| 2026-08-28 | $24.83 | 51,921 |
| 2026-08-27 | $24.81 | 23,359 |
| 2026-08-26 | $24.87 | 24,331 |
| 2026-08-25 | $24.85 | 40,166 |
| 2026-08-24 | $24.84 | 63,953 |
| 2026-08-21 | $24.82 | 78,693 |
| 2026-08-20 | $24.86 | 49,245 |
| 2026-08-19 | $24.90 | 91,317 |
| 2026-08-18 | $24.88 | 39,795 |
| 2026-08-17 | $24.92 | 88,241 |
| 2026-08-14 | $25.01 | 44,247 |
| 2026-08-13 | $24.99 | 86,575 |
| 2026-08-12 | $24.98 | 55,206 |
| 2026-08-11 | $24.98 | 74,355 |
| 2026-08-10 | $24.96 | 79,446 |
| 2026-08-07 | $24.97 | 34,832 |
| 2026-08-06 | $24.90 | 31,820 |
| 2026-08-05 | $24.91 | 81,818 |
| 2026-08-04 | $24.82 | 48,090 |
| 2026-08-03 | $24.83 | 165,620 |
| 2026-07-31 | $24.88 | 101,682 |
| 2026-07-30 | $24.90 | 56,718 |
| 2026-07-29 | $25.02 | 53,830 |
| 2026-07-28 | $25.01 | 49,628 |
| 2026-07-27 | $25.00 | 31,692 |
| 2026-07-24 | $24.89 | 73,556 |
| 2026-07-23 | $24.96 | 105,434 |
| 2026-07-22 | $25.05 | 49,430 |
| 2026-07-21 | $25.13 | 43,268 |
| 2026-07-20 | $25.16 | 24,881 |