Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.51 | 2,052 |
| 2026-09-03 | $40.54 | 3,772 |
| 2026-09-02 | $40.50 | 999 |
| 2026-09-01 | $40.58 | 2,537 |
| 2026-08-31 | $40.74 | 7,583 |
| 2026-08-28 | $40.64 | 12,987 |
| 2026-08-27 | $40.64 | 2,863 |
| 2026-08-26 | $40.64 | 5,187 |
| 2026-08-25 | $40.58 | 520 |
| 2026-08-24 | $40.53 | 2,718 |
| 2026-08-21 | $40.54 | 4,186 |
| 2026-08-20 | $40.84 | 2,439 |
| 2026-08-19 | $40.89 | 1,956 |
| 2026-08-18 | $40.69 | 2,461 |
| 2026-08-17 | $40.78 | 1,524 |
| 2026-08-14 | $40.82 | 151 |
| 2026-08-13 | $40.74 | 1,269 |
| 2026-08-12 | $40.77 | 1,969 |
| 2026-08-11 | $40.72 | 2,963 |
| 2026-08-10 | $40.86 | 1,883 |
| 2026-08-07 | $40.72 | 797 |
| 2026-08-06 | $40.62 | 3,615 |
| 2026-08-05 | $40.69 | 4,022 |
| 2026-08-04 | $40.81 | 17,071 |
| 2026-08-03 | $40.55 | 1,792 |
| 2026-07-31 | $40.46 | 9,432 |
| 2026-07-30 | $40.43 | 2,792 |
| 2026-07-29 | $40.46 | 3,908 |
| 2026-07-28 | $40.36 | 9,421 |
| 2026-07-27 | $40.50 | 19,713 |
| 2026-07-24 | $40.40 | 15,249 |
| 2026-07-23 | $40.50 | 67,802 |
| 2026-07-22 | $40.63 | 10,766 |
| 2026-07-21 | $40.64 | 5,326 |
| 2026-07-20 | $40.91 | 11,218 |