Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.18 | 1,929,374 |
| 2026-09-03 | $79.21 | 1,380,659 |
| 2026-09-02 | $79.21 | 2,708,298 |
| 2026-09-01 | $79.24 | 3,748,440 |
| 2026-08-31 | $79.70 | 2,331,333 |
| 2026-08-28 | $79.90 | 1,934,444 |
| 2026-08-27 | $79.90 | 2,329,284 |
| 2026-08-26 | $79.87 | 1,469,892 |
| 2026-08-25 | $79.82 | 2,470,260 |
| 2026-08-24 | $79.61 | 1,654,253 |
| 2026-08-21 | $79.61 | 2,673,395 |
| 2026-08-20 | $79.57 | 2,238,672 |
| 2026-08-19 | $79.64 | 2,077,666 |
| 2026-08-18 | $79.55 | 1,424,257 |
| 2026-08-17 | $79.69 | 1,324,102 |
| 2026-08-14 | $79.77 | 1,740,203 |
| 2026-08-13 | $79.74 | 2,083,364 |
| 2026-08-12 | $79.64 | 1,378,371 |
| 2026-08-11 | $79.57 | 1,266,131 |
| 2026-08-10 | $79.57 | 1,680,539 |
| 2026-08-07 | $79.69 | 1,348,426 |
| 2026-08-06 | $79.49 | 1,533,118 |
| 2026-08-05 | $79.55 | 1,613,488 |
| 2026-08-04 | $79.40 | 2,157,596 |
| 2026-08-03 | $79.24 | 2,105,329 |
| 2026-07-31 | $79.44 | 2,457,483 |
| 2026-07-30 | $79.37 | 1,904,825 |
| 2026-07-29 | $79.36 | 2,947,401 |
| 2026-07-28 | $79.31 | 1,504,552 |
| 2026-07-27 | $79.33 | 1,326,271 |
| 2026-07-24 | $79.26 | 2,533,598 |
| 2026-07-23 | $79.28 | 2,592,952 |
| 2026-07-22 | $79.63 | 1,622,220 |
| 2026-07-21 | $79.72 | 1,415,333 |
| 2026-07-20 | $79.76 | 1,208,550 |