Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.26 | 1,407 |
| 2026-09-03 | $46.28 | 3,033 |
| 2026-09-02 | $46.18 | 1,967 |
| 2026-09-01 | $46.26 | 4,402 |
| 2026-08-31 | $46.50 | 3,339 |
| 2026-08-28 | $46.65 | 7,424 |
| 2026-08-27 | $46.67 | 6,607 |
| 2026-08-26 | $46.68 | 4,937 |
| 2026-08-25 | $46.63 | 2,906 |
| 2026-08-24 | $46.52 | 1,834 |
| 2026-08-21 | $46.51 | 1,065 |
| 2026-08-20 | $46.44 | 2,091 |
| 2026-08-19 | $46.53 | 956 |
| 2026-08-18 | $46.46 | 2,660 |
| 2026-08-17 | $46.53 | 1,238 |
| 2026-08-14 | $46.53 | 1,486 |
| 2026-08-13 | $46.54 | 2,004 |
| 2026-08-12 | $46.43 | 782 |
| 2026-08-11 | $46.37 | 2,872 |
| 2026-08-10 | $46.40 | 1,686 |
| 2026-08-07 | $46.44 | 3,283 |
| 2026-08-06 | $46.36 | 2,218 |
| 2026-08-05 | $46.43 | 6,929 |
| 2026-08-04 | $46.32 | 6,332 |
| 2026-08-03 | $46.18 | 15,435 |
| 2026-07-31 | $46.28 | 5,707 |
| 2026-07-30 | $46.30 | 3,819 |
| 2026-07-29 | $46.30 | 2,814 |
| 2026-07-28 | $46.33 | 21,610 |
| 2026-07-27 | $46.29 | 4,250 |
| 2026-07-24 | $46.22 | 8,964 |
| 2026-07-23 | $46.28 | 3,781 |
| 2026-07-22 | $46.43 | 6,614 |
| 2026-07-21 | $46.51 | 6,999 |
| 2026-07-20 | $46.53 | 10,716 |