Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.53 | 28,748 |
| 2026-09-03 | $49.74 | 57,156 |
| 2026-09-02 | $49.73 | 24,028 |
| 2026-09-01 | $49.74 | 23,403 |
| 2026-08-31 | $50.04 | 44,293 |
| 2026-08-28 | $50.17 | 81,787 |
| 2026-08-27 | $50.36 | 40,579 |
| 2026-08-26 | $50.32 | 11,624 |
| 2026-08-25 | $50.34 | 18,785 |
| 2026-08-24 | $50.34 | 21,920 |
| 2026-08-21 | $50.24 | 15,373 |
| 2026-08-20 | $50.21 | 51,850 |
| 2026-08-19 | $50.34 | 44,791 |
| 2026-08-18 | $50.31 | 13,900 |
| 2026-08-17 | $50.40 | 31,146 |
| 2026-08-14 | $50.61 | 50,220 |
| 2026-08-13 | $50.52 | 22,392 |
| 2026-08-12 | $50.51 | 16,167 |
| 2026-08-11 | $50.51 | 6,940 |
| 2026-08-10 | $50.47 | 27,373 |
| 2026-08-07 | $50.37 | 44,384 |
| 2026-08-06 | $50.30 | 23,743 |
| 2026-08-05 | $50.31 | 19,014 |
| 2026-08-04 | $50.12 | 54,847 |
| 2026-08-03 | $50.13 | 28,141 |
| 2026-07-31 | $50.27 | 60,804 |
| 2026-07-30 | $50.44 | 64,145 |
| 2026-07-29 | $50.51 | 35,316 |
| 2026-07-28 | $50.48 | 18,164 |
| 2026-07-27 | $50.48 | 17,903 |
| 2026-07-24 | $50.26 | 26,652 |
| 2026-07-23 | $50.61 | 19,260 |
| 2026-07-22 | $50.70 | 26,327 |
| 2026-07-21 | $51.00 | 11,062 |
| 2026-07-20 | $51.09 | 10,371 |