Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.41 | 732 |
| 2026-09-03 | $46.33 | 56 |
| 2026-09-02 | $46.24 | 800 |
| 2026-09-01 | $46.25 | 100 |
| 2026-08-27 | $46.69 | 3,643 |
| 2026-08-26 | $46.67 | 25 |
| 2026-08-24 | $46.52 | 58 |
| 2026-08-21 | $46.55 | 1 |
| 2026-08-20 | $46.52 | 264 |
| 2026-08-18 | $46.45 | 2,331 |
| 2026-08-17 | $46.51 | 74 |
| 2026-08-14 | $46.58 | 2,100 |
| 2026-08-13 | $46.47 | 100 |
| 2026-08-12 | $46.52 | 12 |
| 2026-08-10 | $46.44 | 38 |
| 2026-08-07 | $46.48 | 5 |
| 2026-08-06 | $46.43 | 2,162 |
| 2026-08-05 | $46.44 | 54 |
| 2026-08-04 | $46.47 | 166 |
| 2026-08-03 | $46.28 | 700 |
| 2026-07-31 | $46.36 | 64 |
| 2026-07-30 | $46.38 | 205 |
| 2026-07-29 | $46.37 | 615 |
| 2026-07-28 | $46.37 | 1,819 |
| 2026-07-23 | $46.32 | 100 |
| 2026-07-22 | $46.51 | 97 |
| 2026-07-21 | $46.51 | 83 |
| 2026-07-20 | $46.60 | 396 |