Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.89 | 19 |
| 2026-09-03 | $33.44 | 68 |
| 2026-09-02 | $32.43 | 68 |
| 2026-09-01 | $32.37 | 72 |
| 2026-08-31 | $32.80 | 183 |
| 2026-08-28 | $33.98 | 161 |
| 2026-08-27 | $33.96 | 103 |
| 2026-08-26 | $34.31 | 26 |
| 2026-08-25 | $34.26 | 192 |
| 2026-08-24 | $33.24 | 1,028 |
| 2026-08-20 | $34.36 | 120 |
| 2026-08-19 | $34.71 | 350 |
| 2026-08-18 | $36.14 | 31 |
| 2026-08-17 | $37.49 | 59 |
| 2026-08-14 | $37.14 | 5 |
| 2026-08-13 | $37.40 | 1,910 |
| 2026-08-12 | $37.24 | 142 |
| 2026-08-11 | $36.25 | 4 |
| 2026-08-10 | $36.32 | 11 |
| 2026-08-07 | $36.24 | 71 |
| 2026-08-06 | $36.46 | 11 |
| 2026-08-05 | $36.89 | 32 |
| 2026-08-04 | $36.76 | 10 |
| 2026-08-03 | $35.79 | 30 |
| 2026-07-30 | $34.64 | 200 |
| 2026-07-29 | $32.78 | 15 |
| 2026-07-24 | $36.91 | 235 |
| 2026-07-22 | $37.27 | 281 |
| 2026-07-20 | $36.26 | 87 |