Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.71 | 100 |
| 2026-09-02 | $40.89 | 471 |
| 2026-08-28 | $41.05 | 144 |
| 2026-08-27 | $41.05 | 1,955 |
| 2026-08-26 | $41.26 | 100 |
| 2026-08-25 | $41.15 | 47 |
| 2026-08-20 | $41.18 | 298 |
| 2026-08-19 | $41.14 | 200 |
| 2026-08-17 | $41.16 | 308 |
| 2026-08-13 | $41.26 | 344 |
| 2026-08-12 | $41.31 | 100 |
| 2026-08-11 | $41.36 | 241 |
| 2026-08-10 | $41.45 | 101 |
| 2026-08-07 | $41.57 | 82 |
| 2026-08-06 | $41.42 | 302 |
| 2026-08-05 | $41.34 | 10 |
| 2026-08-04 | $41.06 | 406 |
| 2026-08-03 | $41.08 | 325 |
| 2026-07-31 | $40.75 | 528 |
| 2026-07-30 | $40.81 | 429 |
| 2026-07-29 | $41.59 | 74 |
| 2026-07-28 | $41.79 | 80 |
| 2026-07-27 | $40.95 | 127 |
| 2026-07-24 | $40.66 | 90 |
| 2026-07-22 | $40.00 | 200 |
| 2026-07-21 | $40.01 | 279 |