Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.12 | 1,822 |
| 2026-09-03 | $33.12 | 2,235 |
| 2026-09-02 | $33.05 | 2,303 |
| 2026-09-01 | $33.09 | 595 |
| 2026-08-31 | $33.13 | 3,792 |
| 2026-08-28 | $33.28 | 5,330 |
| 2026-08-27 | $33.42 | 5,928 |
| 2026-08-26 | $33.40 | 25,303 |
| 2026-08-25 | $33.39 | 8,429 |
| 2026-08-24 | $33.30 | 2,504 |
| 2026-08-21 | $33.24 | 1,809 |
| 2026-08-20 | $33.30 | 2,791 |
| 2026-08-19 | $33.39 | 4,812 |
| 2026-08-18 | $33.24 | 328 |
| 2026-08-17 | $33.28 | 6,721 |
| 2026-08-14 | $33.36 | 525 |
| 2026-08-13 | $33.40 | 4,690 |
| 2026-08-12 | $33.32 | 3,555 |
| 2026-08-11 | $33.28 | 4,111 |
| 2026-08-10 | $33.25 | 5,689 |
| 2026-08-07 | $33.32 | 2,215 |
| 2026-08-06 | $33.31 | 14,778 |
| 2026-08-05 | $33.36 | 966 |
| 2026-08-04 | $33.32 | 1,719 |
| 2026-08-03 | $33.19 | 2,838 |
| 2026-07-31 | $33.09 | 21,748 |
| 2026-07-30 | $33.21 | 1,348 |
| 2026-07-29 | $33.42 | 18,736 |
| 2026-07-28 | $33.40 | 4,790 |
| 2026-07-27 | $33.38 | 12,953 |
| 2026-07-24 | $33.31 | 1,686 |
| 2026-07-23 | $33.26 | 1,200 |
| 2026-07-22 | $33.40 | 677 |
| 2026-07-21 | $33.44 | 2,783 |
| 2026-07-20 | $33.53 | 2,039 |