Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.53 | 100 |
| 2026-09-02 | $42.76 | 27 |
| 2026-08-31 | $42.51 | 206 |
| 2026-08-28 | $42.95 | 100 |
| 2026-08-27 | $43.69 | 5 |
| 2026-08-24 | $42.79 | 1,970 |
| 2026-08-21 | $43.43 | 484 |
| 2026-08-20 | $43.10 | 3,156 |
| 2026-08-19 | $42.28 | 555 |
| 2026-08-18 | $41.15 | 1,475 |
| 2026-08-17 | $40.96 | 634 |
| 2026-08-13 | $41.28 | 573 |
| 2026-08-12 | $41.25 | 152 |
| 2026-08-11 | $41.17 | 9,541 |
| 2026-08-10 | $41.18 | 101 |
| 2026-08-07 | $40.29 | 27 |
| 2026-08-06 | $39.78 | 2,030 |
| 2026-08-05 | $39.62 | 1,559 |
| 2026-08-03 | $39.27 | 9 |
| 2026-07-31 | $38.06 | 184 |
| 2026-07-28 | $38.25 | 49 |
| 2026-07-24 | $37.64 | 3,552 |
| 2026-07-23 | $37.29 | 1,814 |
| 2026-07-22 | $37.40 | 1,962 |
| 2026-07-21 | $37.09 | 200 |
| 2026-07-20 | $37.59 | 25 |