Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.63 | 200 |
| 2026-09-03 | $18.65 | 3,775 |
| 2026-09-02 | $18.65 | 655 |
| 2026-09-01 | $18.62 | 1,218 |
| 2026-08-31 | $18.73 | 300 |
| 2026-08-28 | $18.78 | 1,180 |
| 2026-08-27 | $18.88 | 2,475 |
| 2026-08-26 | $18.88 | 144 |
| 2026-08-25 | $18.90 | 5,268 |
| 2026-08-24 | $18.83 | 4,182 |
| 2026-08-21 | $18.91 | 21 |
| 2026-08-18 | $18.81 | 114 |
| 2026-08-17 | $18.89 | 124 |
| 2026-08-14 | $18.94 | 809 |
| 2026-08-13 | $18.97 | 14 |
| 2026-08-12 | $18.96 | 100 |
| 2026-08-11 | $18.96 | 546 |
| 2026-08-10 | $18.93 | 107 |
| 2026-08-07 | $18.95 | 229 |
| 2026-08-06 | $18.91 | 214 |
| 2026-08-05 | $18.94 | 4,346 |
| 2026-08-04 | $18.89 | 828 |
| 2026-08-03 | $18.86 | 889 |
| 2026-07-31 | $18.83 | 220 |
| 2026-07-30 | $18.81 | 390 |
| 2026-07-28 | $18.97 | 73 |
| 2026-07-27 | $18.93 | 301 |
| 2026-07-24 | $18.93 | 580 |
| 2026-07-23 | $18.84 | 288 |
| 2026-07-22 | $18.97 | 350 |
| 2026-07-21 | $19.01 | 170 |
| 2026-07-20 | $19.04 | 140 |