Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.51 | 14 |
| 2026-08-28 | $38.63 | 140 |
| 2026-08-27 | $38.79 | 632 |
| 2026-08-26 | $39.10 | 1,403 |
| 2026-08-24 | $39.31 | 80 |
| 2026-08-20 | $39.01 | 200 |
| 2026-08-19 | $39.25 | 4 |
| 2026-08-18 | $39.21 | 100 |
| 2026-08-14 | $39.36 | 6 |
| 2026-08-11 | $39.12 | 46 |
| 2026-08-10 | $39.13 | 3 |
| 2026-08-07 | $39.50 | 100 |
| 2026-08-05 | $39.26 | 3 |
| 2026-08-04 | $39.47 | 10 |
| 2026-08-03 | $39.25 | 3 |
| 2026-07-31 | $39.05 | 100 |
| 2026-07-30 | $39.08 | 2 |
| 2026-07-27 | $39.33 | 22 |
| 2026-07-21 | $38.81 | 56 |