Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.98 | 148 |
| 2026-09-03 | $43.82 | 443 |
| 2026-09-02 | $43.69 | 168 |
| 2026-09-01 | $44.03 | 99 |
| 2026-08-31 | $44.23 | 395 |
| 2026-08-28 | $44.22 | 651 |
| 2026-08-27 | $44.19 | 13 |
| 2026-08-26 | $44.11 | 917 |
| 2026-08-25 | $44.05 | 420 |
| 2026-08-21 | $43.75 | 171 |
| 2026-08-20 | $43.59 | 157 |
| 2026-08-19 | $43.43 | 166 |
| 2026-08-18 | $43.82 | 864 |
| 2026-08-17 | $44.13 | 197 |
| 2026-08-14 | $44.29 | 275 |
| 2026-08-13 | $44.25 | 400 |
| 2026-08-12 | $44.08 | 616 |
| 2026-08-11 | $43.85 | 133 |
| 2026-08-10 | $43.83 | 82 |
| 2026-08-07 | $43.88 | 413 |
| 2026-08-06 | $43.78 | 542 |
| 2026-08-05 | $43.67 | 394 |
| 2026-08-04 | $43.28 | 57 |
| 2026-08-03 | $42.67 | 120 |
| 2026-07-31 | $42.57 | 599 |
| 2026-07-30 | $42.92 | 448 |
| 2026-07-29 | $42.71 | 220 |
| 2026-07-28 | $42.85 | 208 |
| 2026-07-24 | $42.88 | 74 |
| 2026-07-23 | $42.41 | 154 |
| 2026-07-22 | $42.88 | 1,022 |
| 2026-07-21 | $42.81 | 583 |
| 2026-07-20 | $42.26 | 55 |