Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $37.21 | 14 |
| 2026-08-27 | $38.21 | 100 |
| 2026-08-26 | $38.44 | 200 |
| 2026-08-20 | $38.48 | 101 |
| 2026-08-17 | $37.33 | 100 |
| 2026-08-14 | $37.18 | 100 |
| 2026-08-11 | $37.77 | 31 |
| 2026-08-10 | $37.51 | 100 |
| 2026-08-05 | $36.57 | 100 |
| 2026-08-03 | $36.33 | 129 |
| 2026-07-30 | $36.72 | 402 |
| 2026-07-28 | $37.29 | 508 |
| 2026-07-27 | $37.06 | 32 |
| 2026-07-24 | $36.75 | 242 |
| 2026-07-22 | $36.00 | 11 |
| 2026-07-21 | $36.02 | 100 |