Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.79 | 105 |
| 2026-09-03 | $44.74 | 1 |
| 2026-09-02 | $44.59 | 1 |
| 2026-08-31 | $45.04 | 8 |
| 2026-08-27 | $45.70 | 3 |
| 2026-08-26 | $46.14 | 10 |
| 2026-08-25 | $46.11 | 1 |
| 2026-08-20 | $46.00 | 1 |
| 2026-08-19 | $47.03 | 4 |
| 2026-08-07 | $47.42 | 1 |
| 2026-08-05 | $47.51 | 156 |
| 2026-07-29 | $46.38 | 18 |
| 2026-07-28 | $47.35 | 107 |
| 2026-07-24 | $46.17 | 100 |
| 2026-07-23 | $45.14 | 100 |
| 2026-07-22 | $45.90 | 49 |
| 2026-07-21 | $45.44 | 74 |