Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.57 | 373 |
| 2026-09-03 | $22.50 | 129 |
| 2026-09-02 | $22.47 | 2,072 |
| 2026-09-01 | $22.53 | 1,107 |
| 2026-08-31 | $22.44 | 1,701 |
| 2026-08-28 | $22.66 | 1,284 |
| 2026-08-27 | $22.69 | 869 |
| 2026-08-26 | $22.76 | 1,847 |
| 2026-08-25 | $22.63 | 1,082 |
| 2026-08-24 | $22.59 | 601 |
| 2026-08-19 | $22.70 | 133 |
| 2026-08-17 | $22.69 | 4,272 |
| 2026-08-14 | $22.79 | 2,560 |
| 2026-08-13 | $22.78 | 833 |
| 2026-08-12 | $22.82 | 259 |
| 2026-08-11 | $22.70 | 101 |
| 2026-08-10 | $22.68 | 1,500 |
| 2026-08-07 | $22.73 | 869 |
| 2026-08-06 | $22.69 | 2,245 |
| 2026-08-05 | $22.79 | 200 |
| 2026-08-04 | $22.56 | 500 |
| 2026-08-03 | $22.52 | 406 |
| 2026-07-31 | $22.45 | 186 |
| 2026-07-30 | $22.46 | 1,017 |
| 2026-07-29 | $22.43 | 609 |
| 2026-07-28 | $22.58 | 200 |
| 2026-07-27 | $22.49 | 229 |
| 2026-07-22 | $22.64 | 186 |
| 2026-07-21 | $22.62 | 1,720 |
| 2026-07-20 | $22.63 | 1,490 |