Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.24 | 785 |
| 2026-09-03 | $38.29 | 521 |
| 2026-09-02 | $38.25 | 4,623 |
| 2026-09-01 | $38.40 | 1,553 |
| 2026-08-31 | $38.44 | 611 |
| 2026-08-28 | $38.73 | 187 |
| 2026-08-27 | $38.65 | 3,497 |
| 2026-08-26 | $38.67 | 486 |
| 2026-08-25 | $38.70 | 1,939 |
| 2026-08-24 | $38.66 | 499 |
| 2026-08-21 | $38.67 | 3,455 |
| 2026-08-20 | $38.68 | 848 |
| 2026-08-19 | $38.63 | 729 |
| 2026-08-18 | $38.68 | 482 |
| 2026-08-17 | $38.74 | 1,287 |
| 2026-08-14 | $38.80 | 1,300 |
| 2026-08-13 | $38.84 | 5,151 |
| 2026-08-11 | $38.75 | 1,244 |
| 2026-08-10 | $38.73 | 300 |
| 2026-08-07 | $38.69 | 704 |
| 2026-08-06 | $38.69 | 512 |
| 2026-08-05 | $38.69 | 7,490 |
| 2026-08-04 | $38.62 | 903 |
| 2026-08-03 | $38.59 | 706 |
| 2026-07-31 | $38.56 | 5,296 |
| 2026-07-30 | $38.54 | 1,200 |
| 2026-07-29 | $38.76 | 300 |
| 2026-07-28 | $38.78 | 1,531 |
| 2026-07-27 | $38.63 | 701 |
| 2026-07-24 | $38.59 | 1,479 |
| 2026-07-23 | $38.67 | 1,200 |
| 2026-07-22 | $38.84 | 818 |
| 2026-07-21 | $38.91 | 1,558 |
| 2026-07-20 | $38.97 | 1,146 |