Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.27 | 20 |
| 2026-09-03 | $72.95 | 1,054 |
| 2026-09-02 | $72.31 | 318 |
| 2026-09-01 | $72.21 | 1,159 |
| 2026-08-31 | $72.62 | 1,596 |
| 2026-08-28 | $73.17 | 2,616 |
| 2026-08-27 | $72.53 | 204 |
| 2026-08-26 | $72.01 | 314 |
| 2026-08-25 | $72.05 | 1,193 |
| 2026-08-24 | $72.13 | 949 |
| 2026-08-21 | $72.27 | 423 |
| 2026-08-20 | $72.38 | 249 |
| 2026-08-19 | $72.70 | 1,537 |
| 2026-08-18 | $72.46 | 1,760 |
| 2026-08-17 | $73.50 | 772 |
| 2026-08-14 | $73.61 | 907 |
| 2026-08-13 | $73.61 | 807 |
| 2026-08-12 | $73.19 | 636 |
| 2026-08-11 | $73.06 | 596 |
| 2026-08-10 | $73.21 | 878 |
| 2026-08-07 | $73.02 | 495 |
| 2026-08-06 | $72.74 | 743 |
| 2026-08-05 | $73.32 | 577 |
| 2026-08-04 | $71.52 | 1,088 |
| 2026-08-03 | $70.25 | 963 |
| 2026-07-31 | $69.95 | 959 |
| 2026-07-30 | $69.16 | 1,871 |
| 2026-07-29 | $69.16 | 706 |
| 2026-07-28 | $69.11 | 478 |
| 2026-07-27 | $70.32 | 906 |
| 2026-07-24 | $69.68 | 431 |
| 2026-07-23 | $70.20 | 245 |
| 2026-07-22 | $71.03 | 245 |
| 2026-07-21 | $70.93 | 729 |
| 2026-07-20 | $70.81 | 535 |