Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.76 | 37 |
| 2026-09-03 | $11.77 | 374 |
| 2026-09-02 | $11.72 | 93 |
| 2026-09-01 | $11.75 | 200 |
| 2026-08-31 | $11.80 | 348 |
| 2026-08-28 | $11.76 | 338 |
| 2026-08-27 | $11.77 | 100 |
| 2026-08-26 | $11.86 | 985 |
| 2026-08-25 | $11.86 | 664 |
| 2026-08-24 | $11.83 | 4,252 |
| 2026-08-21 | $11.80 | 124 |
| 2026-08-20 | $11.80 | 106 |
| 2026-08-19 | $11.81 | 200 |
| 2026-08-18 | $11.77 | 1,347 |
| 2026-08-17 | $11.82 | 219 |
| 2026-08-14 | $11.82 | 498 |
| 2026-08-13 | $11.79 | 500 |
| 2026-08-12 | $11.78 | 180 |
| 2026-08-11 | $11.75 | 100 |
| 2026-08-10 | $11.67 | 142 |
| 2026-08-07 | $11.66 | 1,185 |
| 2026-08-06 | $11.52 | 1,491 |
| 2026-08-05 | $11.52 | 995 |
| 2026-08-04 | $11.57 | 200 |
| 2026-08-03 | $11.53 | 292 |
| 2026-07-31 | $11.47 | 497 |
| 2026-07-30 | $11.45 | 720 |
| 2026-07-29 | $11.50 | 233 |
| 2026-07-27 | $11.53 | 326 |
| 2026-07-24 | $11.54 | 254 |
| 2026-07-23 | $11.53 | 250 |
| 2026-07-22 | $11.61 | 2 |
| 2026-07-21 | $11.63 | 600 |
| 2026-07-20 | $11.61 | 499 |