Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $103.18 | 1,384 |
| 2026-09-03 | $98.69 | 3,676 |
| 2026-09-02 | $97.20 | 688 |
| 2026-09-01 | $98.28 | 6,102 |
| 2026-08-31 | $101.22 | 290 |
| 2026-08-28 | $108.38 | 8,209 |
| 2026-08-27 | $110.73 | 1,563 |
| 2026-08-26 | $106.93 | 724 |
| 2026-08-25 | $106.82 | 1,437 |
| 2026-08-24 | $99.90 | 1,219 |
| 2026-08-21 | $107.22 | 1,453 |
| 2026-08-20 | $105.25 | 1,702 |
| 2026-08-19 | $108.57 | 835 |
| 2026-08-18 | $106.76 | 1,460 |
| 2026-08-17 | $116.21 | 2,482 |
| 2026-08-14 | $115.81 | 2,026 |
| 2026-08-13 | $113.33 | 596 |
| 2026-08-12 | $111.72 | 721 |
| 2026-08-11 | $106.47 | 1,407 |
| 2026-08-10 | $106.90 | 2,374 |
| 2026-08-07 | $106.71 | 2,334 |
| 2026-08-06 | $102.53 | 3,000 |
| 2026-08-05 | $112.79 | 2,027 |
| 2026-08-04 | $106.72 | 1,694 |
| 2026-08-03 | $92.46 | 1,236 |
| 2026-07-31 | $96.72 | 2,032 |
| 2026-07-30 | $88.71 | 1,986 |
| 2026-07-29 | $90.61 | 3,230 |
| 2026-07-28 | $89.27 | 2,562 |
| 2026-07-27 | $99.04 | 2,062 |
| 2026-07-24 | $98.52 | 2,347 |
| 2026-07-23 | $99.90 | 2,813 |
| 2026-07-22 | $102.14 | 2,424 |
| 2026-07-21 | $101.27 | 855 |
| 2026-07-20 | $98.80 | 1,119 |