Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.36 | 210 |
| 2026-09-03 | $30.33 | 311 |
| 2026-09-02 | $30.03 | 308 |
| 2026-09-01 | $30.18 | 1,003 |
| 2026-08-31 | $30.35 | 1,263 |
| 2026-08-28 | $30.70 | 1,959 |
| 2026-08-27 | $30.74 | 226 |
| 2026-08-26 | $30.67 | 4,080 |
| 2026-08-24 | $30.49 | 1,111 |
| 2026-08-21 | $30.36 | 920 |
| 2026-08-20 | $30.41 | 500 |
| 2026-08-19 | $30.70 | 101 |
| 2026-08-18 | $30.63 | 764 |
| 2026-08-17 | $30.86 | 500 |
| 2026-08-14 | $31.03 | 501 |
| 2026-08-13 | $31.17 | 100 |
| 2026-08-12 | $31.10 | 109 |
| 2026-08-11 | $30.95 | 200 |
| 2026-08-10 | $31.12 | 200 |
| 2026-08-07 | $30.95 | 561 |
| 2026-08-06 | $31.05 | 299 |
| 2026-08-05 | $31.16 | 338 |
| 2026-08-04 | $30.67 | 622 |
| 2026-08-03 | $30.46 | 625 |
| 2026-07-31 | $30.12 | 1,267 |
| 2026-07-30 | $30.01 | 546 |
| 2026-07-29 | $29.95 | 100 |
| 2026-07-28 | $29.93 | 100 |
| 2026-07-27 | $30.50 | 440 |
| 2026-07-24 | $30.37 | 500 |
| 2026-07-23 | $30.63 | 365 |
| 2026-07-22 | $30.87 | 202 |
| 2026-07-21 | $30.76 | 519 |
| 2026-07-20 | $30.87 | 592 |