Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.21 | 13,003 |
| 2026-09-03 | $38.00 | 5,193 |
| 2026-09-02 | $37.81 | 1,706 |
| 2026-09-01 | $37.96 | 9,288 |
| 2026-08-31 | $38.15 | 4,825 |
| 2026-08-28 | $38.31 | 17,397 |
| 2026-08-27 | $38.22 | 3,571 |
| 2026-08-26 | $38.42 | 14,805 |
| 2026-08-25 | $38.30 | 7,814 |
| 2026-08-24 | $38.01 | 3,764 |
| 2026-08-21 | $38.22 | 7,747 |
| 2026-08-20 | $38.01 | 24,319 |
| 2026-08-19 | $38.07 | 15,391 |
| 2026-08-18 | $38.22 | 20,721 |
| 2026-08-17 | $38.70 | 10,680 |
| 2026-08-14 | $38.59 | 2,983 |
| 2026-08-13 | $38.49 | 4,101 |
| 2026-08-12 | $38.44 | 6,792 |
| 2026-08-11 | $38.19 | 4,493 |
| 2026-08-10 | $37.97 | 13,336 |
| 2026-08-07 | $38.09 | 8,902 |
| 2026-08-06 | $37.89 | 13,414 |
| 2026-08-05 | $38.11 | 3,459 |
| 2026-08-04 | $37.67 | 2,431 |
| 2026-08-03 | $37.08 | 16,313 |
| 2026-07-31 | $37.22 | 11,643 |
| 2026-07-30 | $36.99 | 30,110 |
| 2026-07-29 | $36.77 | 2,587 |
| 2026-07-28 | $36.66 | 1,906 |
| 2026-07-27 | $36.94 | 2,893 |
| 2026-07-24 | $36.97 | 8,525 |
| 2026-07-23 | $37.15 | 9,905 |
| 2026-07-22 | $37.40 | 7,947 |
| 2026-07-21 | $37.05 | 3,624 |
| 2026-07-20 | $36.93 | 3,960 |