Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.73 | 4,050 |
| 2026-09-03 | $34.76 | 9,054 |
| 2026-09-02 | $34.65 | 6,418 |
| 2026-09-01 | $34.71 | 11,700 |
| 2026-08-31 | $34.76 | 14,357 |
| 2026-08-28 | $34.88 | 7,752 |
| 2026-08-27 | $35.07 | 3,992 |
| 2026-08-26 | $35.05 | 6,412 |
| 2026-08-25 | $35.04 | 7,199 |
| 2026-08-24 | $34.94 | 3,136 |
| 2026-08-21 | $34.96 | 11,245 |
| 2026-08-20 | $34.94 | 11,249 |
| 2026-08-19 | $35.03 | 8,006 |
| 2026-08-18 | $34.89 | 16,171 |
| 2026-08-17 | $34.97 | 22,580 |
| 2026-08-14 | $35.06 | 7,805 |
| 2026-08-13 | $35.04 | 25,552 |
| 2026-08-12 | $34.98 | 14,020 |
| 2026-08-11 | $34.96 | 12,546 |
| 2026-08-10 | $34.93 | 6,817 |
| 2026-08-07 | $34.99 | 8,038 |
| 2026-08-06 | $34.95 | 8,645 |
| 2026-08-05 | $34.94 | 972 |
| 2026-08-04 | $34.92 | 1,077 |
| 2026-08-03 | $34.77 | 4,672 |
| 2026-07-31 | $34.72 | 17,917 |
| 2026-07-30 | $34.75 | 17,090 |
| 2026-07-29 | $35.00 | 8,860 |
| 2026-07-28 | $34.94 | 28,650 |
| 2026-07-27 | $34.90 | 11,116 |
| 2026-07-24 | $34.82 | 1,816 |
| 2026-07-23 | $34.80 | 8,832 |
| 2026-07-22 | $34.95 | 7,708 |
| 2026-07-21 | $34.97 | 26,766 |
| 2026-07-20 | $35.06 | 10,342 |