Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.33 | 340 |
| 2026-09-03 | $49.11 | 732 |
| 2026-09-02 | $49.00 | 222 |
| 2026-09-01 | $48.97 | 446 |
| 2026-08-31 | $49.52 | 703 |
| 2026-08-27 | $49.50 | 909 |
| 2026-08-26 | $49.88 | 2,405 |
| 2026-08-25 | $49.91 | 85 |
| 2026-08-24 | $49.66 | 403 |
| 2026-08-21 | $49.80 | 137 |
| 2026-08-20 | $49.49 | 7,412 |
| 2026-08-19 | $49.67 | 1,088 |
| 2026-08-18 | $49.99 | 100 |
| 2026-08-17 | $50.63 | 4,603 |
| 2026-08-14 | $51.27 | 6,053 |
| 2026-08-13 | $50.71 | 454 |
| 2026-08-12 | $50.56 | 451 |
| 2026-08-11 | $50.52 | 1,015 |
| 2026-08-10 | $50.35 | 335 |
| 2026-08-07 | $50.26 | 435 |
| 2026-08-06 | $50.24 | 1,028 |
| 2026-08-05 | $50.06 | 325 |
| 2026-08-04 | $49.94 | 1 |
| 2026-08-03 | $49.47 | 1,348 |
| 2026-07-31 | $48.94 | 200 |
| 2026-07-30 | $49.04 | 28 |
| 2026-07-29 | $48.53 | 100 |
| 2026-07-27 | $48.89 | 334 |
| 2026-07-24 | $48.40 | 230 |
| 2026-07-22 | $49.04 | 31 |
| 2026-07-21 | $48.60 | 87 |
| 2026-07-20 | $48.28 | 72 |