Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $42.05 | 26 |
| 2026-08-28 | $42.99 | 100 |
| 2026-08-25 | $43.45 | 41 |
| 2026-08-20 | $42.88 | 50 |
| 2026-08-19 | $42.72 | 100 |
| 2026-08-18 | $41.06 | 100 |
| 2026-08-13 | $41.32 | 2 |
| 2026-08-12 | $41.33 | 10 |
| 2026-08-05 | $40.19 | 224 |
| 2026-08-04 | $38.98 | 100 |
| 2026-08-03 | $38.68 | 300 |
| 2026-07-29 | $39.08 | 1,060 |
| 2026-07-27 | $39.06 | 200 |