Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.08 | 899 |
| 2026-09-03 | $27.01 | 785 |
| 2026-09-02 | $26.97 | 415 |
| 2026-09-01 | $26.91 | 1,100 |
| 2026-08-31 | $27.01 | 200 |
| 2026-08-28 | $27.13 | 400 |
| 2026-08-27 | $27.17 | 520 |
| 2026-08-26 | $27.08 | 263 |
| 2026-08-25 | $27.03 | 823 |
| 2026-08-24 | $27.00 | 284 |
| 2026-08-21 | $27.08 | 1,759 |
| 2026-08-20 | $27.07 | 506 |
| 2026-08-19 | $27.23 | 210 |
| 2026-08-18 | $27.18 | 100 |
| 2026-08-17 | $27.35 | 232 |
| 2026-08-14 | $27.41 | 827 |
| 2026-08-13 | $27.40 | 707 |
| 2026-08-12 | $27.26 | 200 |
| 2026-08-11 | $27.27 | 2,163 |
| 2026-08-10 | $27.33 | 785 |
| 2026-08-06 | $27.28 | 600 |
| 2026-08-05 | $27.39 | 200 |
| 2026-08-04 | $27.22 | 2,126 |
| 2026-08-03 | $26.78 | 317 |
| 2026-07-31 | $26.58 | 638 |
| 2026-07-30 | $26.42 | 200 |
| 2026-07-29 | $26.48 | 2,338 |
| 2026-07-28 | $26.49 | 400 |
| 2026-07-27 | $26.51 | 1,317 |
| 2026-07-24 | $26.46 | 285 |
| 2026-07-23 | $26.51 | 214 |
| 2026-07-22 | $26.69 | 510 |
| 2026-07-21 | $26.68 | 921 |
| 2026-07-20 | $26.64 | 567 |