Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.18 | 11,856 |
| 2026-09-03 | $47.15 | 37,482 |
| 2026-09-02 | $46.93 | 58,074 |
| 2026-09-01 | $47.10 | 47,496 |
| 2026-08-31 | $47.41 | 26,974 |
| 2026-08-28 | $47.50 | 20,282 |
| 2026-08-27 | $47.30 | 24,523 |
| 2026-08-26 | $47.59 | 52,965 |
| 2026-08-25 | $47.46 | 20,263 |
| 2026-08-24 | $47.17 | 20,932 |
| 2026-08-21 | $47.23 | 31,587 |
| 2026-08-20 | $46.88 | 16,003 |
| 2026-08-19 | $47.19 | 64,336 |
| 2026-08-18 | $47.46 | 24,893 |
| 2026-08-17 | $47.73 | 82,480 |
| 2026-08-14 | $47.79 | 35,346 |
| 2026-08-13 | $47.87 | 18,554 |
| 2026-08-12 | $47.75 | 30,864 |
| 2026-08-11 | $47.72 | 38,754 |
| 2026-08-10 | $47.63 | 14,152 |
| 2026-08-07 | $47.66 | 22,496 |
| 2026-08-06 | $47.33 | 26,863 |
| 2026-08-05 | $47.37 | 24,117 |
| 2026-08-04 | $46.98 | 20,545 |
| 2026-08-03 | $46.39 | 37,175 |
| 2026-07-31 | $46.55 | 38,120 |
| 2026-07-30 | $46.67 | 26,795 |
| 2026-07-29 | $46.47 | 31,972 |
| 2026-07-28 | $46.15 | 24,765 |
| 2026-07-27 | $46.67 | 31,348 |
| 2026-07-24 | $46.25 | 25,509 |
| 2026-07-23 | $45.97 | 40,420 |
| 2026-07-22 | $46.61 | 30,786 |
| 2026-07-21 | $46.11 | 29,675 |
| 2026-07-20 | $45.96 | 22,609 |