Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.78 | 1,189 |
| 2026-09-03 | $41.83 | 403 |
| 2026-09-02 | $41.95 | 1,525 |
| 2026-09-01 | $42.15 | 529 |
| 2026-08-31 | $43.14 | 141 |
| 2026-08-28 | $42.58 | 124 |
| 2026-08-27 | $42.55 | 1,063 |
| 2026-08-26 | $42.52 | 200 |
| 2026-08-25 | $42.21 | 383 |
| 2026-08-24 | $41.54 | 119 |
| 2026-08-21 | $42.48 | 950 |
| 2026-08-20 | $41.94 | 605 |
| 2026-08-19 | $41.96 | 2,194 |
| 2026-08-18 | $42.02 | 1,552 |
| 2026-08-17 | $42.73 | 1,014 |
| 2026-08-14 | $42.43 | 5,249 |
| 2026-08-13 | $42.21 | 41,947 |
| 2026-08-12 | $42.35 | 852 |
| 2026-08-11 | $41.67 | 1,653 |
| 2026-08-10 | $41.32 | 21,872 |
| 2026-08-07 | $41.80 | 82,894 |
| 2026-08-06 | $41.08 | 78,456 |
| 2026-08-05 | $41.90 | 109,733 |
| 2026-08-04 | $41.59 | 57,766 |
| 2026-08-03 | $40.49 | 72,991 |
| 2026-07-31 | $41.47 | 83,905 |
| 2026-07-30 | $39.86 | 3,309 |
| 2026-07-29 | $39.53 | 15,782 |
| 2026-07-28 | $39.90 | 2,344 |
| 2026-07-27 | $41.35 | 4,295 |
| 2026-07-24 | $41.16 | 3,298 |
| 2026-07-23 | $41.57 | 7,890 |
| 2026-07-22 | $41.79 | 1,394 |
| 2026-07-21 | $41.92 | 1,982 |
| 2026-07-20 | $41.20 | 9,697 |