Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.18 | 1,000 |
| 2026-09-03 | $57.06 | 1,747 |
| 2026-09-02 | $56.85 | 3,157 |
| 2026-09-01 | $57.01 | 371 |
| 2026-08-31 | $57.88 | 206 |
| 2026-08-28 | $57.82 | 568 |
| 2026-08-27 | $57.30 | 12,082 |
| 2026-08-26 | $57.89 | 1,178 |
| 2026-08-25 | $57.62 | 4,309 |
| 2026-08-24 | $57.52 | 184 |
| 2026-08-21 | $57.32 | 8,930 |
| 2026-08-20 | $56.95 | 6,635 |
| 2026-08-19 | $57.29 | 369 |
| 2026-08-18 | $57.48 | 4,089 |
| 2026-08-17 | $57.79 | 6,909 |
| 2026-08-14 | $58.00 | 791 |
| 2026-08-13 | $58.05 | 9,642 |
| 2026-08-12 | $58.08 | 1,023 |
| 2026-08-11 | $57.90 | 2,114 |
| 2026-08-10 | $57.92 | 889 |
| 2026-08-07 | $58.19 | 941 |
| 2026-08-06 | $58.14 | 311 |
| 2026-08-05 | $57.90 | 3,519 |
| 2026-08-04 | $57.82 | 4,328 |
| 2026-08-03 | $57.38 | 1,271 |
| 2026-07-31 | $56.93 | 7,705 |
| 2026-07-30 | $57.00 | 293 |
| 2026-07-29 | $56.55 | 2,394 |
| 2026-07-28 | $56.32 | 687 |
| 2026-07-27 | $56.76 | 1,064 |
| 2026-07-24 | $56.21 | 1,202 |
| 2026-07-23 | $56.00 | 190 |
| 2026-07-22 | $56.80 | 841 |
| 2026-07-21 | $56.29 | 1,493 |
| 2026-07-20 | $56.14 | 1,871 |