Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.48 | 378,724 |
| 2026-09-03 | $29.83 | 214,490 |
| 2026-09-02 | $29.66 | 326,281 |
| 2026-09-01 | $29.78 | 180,364 |
| 2026-08-31 | $29.46 | 176,368 |
| 2026-08-28 | $29.47 | 200,265 |
| 2026-08-27 | $29.47 | 104,753 |
| 2026-08-26 | $29.73 | 172,999 |
| 2026-08-25 | $29.80 | 95,771 |
| 2026-08-24 | $29.82 | 104,184 |
| 2026-08-21 | $29.78 | 184,627 |
| 2026-08-20 | $29.85 | 444,964 |
| 2026-08-19 | $29.73 | 771,860 |
| 2026-08-18 | $29.47 | 69,110 |
| 2026-08-17 | $29.25 | 100,749 |
| 2026-08-14 | $29.27 | 106,917 |
| 2026-08-13 | $29.19 | 100,251 |
| 2026-08-12 | $28.90 | 100,201 |
| 2026-08-11 | $28.93 | 117,637 |
| 2026-08-10 | $28.75 | 181,536 |
| 2026-08-07 | $28.53 | 329,724 |
| 2026-08-06 | $28.96 | 193,744 |
| 2026-08-05 | $28.86 | 776,530 |
| 2026-08-04 | $28.44 | 218,553 |
| 2026-08-03 | $28.95 | 132,407 |
| 2026-07-31 | $28.61 | 326,076 |
| 2026-07-30 | $28.76 | 434,247 |
| 2026-07-29 | $29.24 | 228,914 |
| 2026-07-28 | $29.16 | 488,825 |
| 2026-07-27 | $28.68 | 386,387 |
| 2026-07-24 | $28.54 | 391,402 |
| 2026-07-23 | $28.34 | 201,039 |
| 2026-07-22 | $28.45 | 143,624 |
| 2026-07-21 | $28.09 | 134,890 |
| 2026-07-20 | $28.23 | 700,883 |