Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $26.66 | $26.93 | 700 | — | — |
| 2019-12-30 | $26.37 | $26.64 | 800 | — | — |
| 2019-12-27 | $26.62 | $26.89 | 100 | — | — |
| 2019-12-26 | $26.57 | $26.85 | 100 | — | — |
| 2019-12-24 | $26.40 | $26.67 | 600 | — | — |
| 2019-12-23 | $26.44 | $26.71 | 500 | — | — |
| 2019-12-20 | $26.47 | $26.74 | 100 | — | — |
| 2019-12-19 | $26.14 | $26.41 | 9,400 | — | — |
| 2019-12-18 | $26.04 | $26.31 | 3,500 | — | — |
| 2019-12-17 | $25.69 | $25.95 | 2,900 | — | — |
| 2019-12-16 | $25.32 | $25.58 | 0 | — | — |
| 2019-12-13 | $25.32 | $25.58 | 100 | — | — |
| 2019-12-12 | $25.29 | $25.55 | 100 | — | — |
| 2019-12-11 | $25.61 | $25.69 | 100 | — | — |
| 2019-12-10 | $25.80 | $25.88 | 200 | — | — |
| 2019-12-09 | $25.92 | $26.00 | 7,600 | — | — |
| 2019-12-06 | $25.71 | $25.79 | 100 | — | — |
| 2019-12-05 | $25.17 | $25.25 | 0 | — | — |
| 2019-12-04 | $25.17 | $25.25 | 0 | — | — |
| 2019-12-03 | $25.17 | $25.25 | 0 | — | — |
| 2019-12-02 | $25.17 | $25.25 | 100 | — | — |
| 2019-11-29 | $25.01 | $25.09 | 0 | — | — |
| 2019-11-27 | $25.01 | $25.09 | 0 | — | — |
| 2019-11-26 | $25.01 | $25.09 | 0 | — | — |
| 2019-11-25 | $25.01 | $25.09 | 0 | — | — |
| 2019-11-22 | $25.01 | $25.09 | 0 | — | — |
| 2019-11-21 | $25.01 | $25.09 | 1,000 | — | — |
| 2019-11-20 | $24.99 | $25.06 | 4,300 | — | — |
| 2019-11-19 | $25.46 | $25.53 | 0 | — | — |
| 2019-11-18 | $25.46 | $25.53 | 0 | — | — |
| 2019-11-15 | $25.46 | $25.53 | 100 | — | — |
| 2019-11-14 | $24.96 | $25.03 | 0 | — | — |
| 2019-11-13 | $24.96 | $25.03 | 0 | — | — |
| 2019-11-12 | $24.96 | $25.03 | 1,200 | — | — |
| 2019-11-11 | $25.08 | $25.15 | 200 | — | — |
| 2019-11-08 | $25.14 | $25.21 | 100 | — | — |
| 2019-11-07 | $25.19 | $25.19 | 1,900 | — | — |
| 2019-11-06 | $25.32 | $25.32 | 5,000 | — | — |
| 2019-11-05 | $25.63 | $25.63 | 1,500 | — | — |
| 2019-11-04 | $25.70 | $25.70 | 5,000 | — | — |
| 2019-11-01 | $25.28 | $25.28 | 800 | — | — |
| 2019-10-31 | $24.65 | $24.65 | 2,600 | — | — |
| 2019-10-30 | $24.82 | $24.82 | 1,600 | — | — |